Voxel

VOXP
🏛️ 波兰 →
162.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 171.80 171.80 171.20 171.80 0.0K
09:10 170.00 170.00 170.00 170.00 0.3K
09:15 170.00 170.00 170.00 170.00 0.1K
09:20 170.00 170.00 170.00 170.00 0.0K
09:25 170.00 171.80 170.00 171.80 0.0K
09:30 169.80 169.80 169.80 169.80 0.0K
09:45 170.00 170.00 170.00 170.00 0.0K
09:50 169.00 169.00 169.00 169.00 0.0K
09:55 169.00 169.00 169.00 169.00 0.0K
10:00 170.00 170.00 170.00 170.00 0.0K
10:05 170.00 170.00 170.00 170.00 0.0K
10:10 170.00 170.00 170.00 170.00 0.0K
10:15 170.00 170.00 170.00 170.00 0.0K
10:20 170.00 170.00 170.00 170.00 0.0K
10:25 170.00 170.00 169.40 169.40 0.0K
10:45 169.80 169.80 169.80 169.80 0.0K
10:50 169.80 169.80 169.80 169.80 0.0K
11:10 170.00 170.00 170.00 170.00 0.0K
11:15 170.00 170.00 170.00 170.00 0.0K
11:20 169.80 170.00 169.80 170.00 0.0K
11:35 169.80 169.80 169.80 169.80 0.0K
11:40 170.00 170.00 170.00 170.00 0.0K
11:45 169.80 169.80 169.80 169.80 0.0K
11:50 169.80 169.80 169.80 169.80 0.0K
11:55 170.00 170.00 170.00 170.00 0.0K
12:05 170.00 170.00 170.00 170.00 0.0K
12:20 169.80 169.80 169.80 169.80 0.0K
12:25 170.00 170.00 170.00 170.00 0.0K
12:30 170.00 170.00 170.00 170.00 0.0K
12:40 170.00 170.00 170.00 170.00 0.1K
13:00 170.00 170.00 170.00 170.00 0.0K
13:05 170.60 170.60 170.60 170.60 0.0K
13:10 170.60 170.60 170.60 170.60 0.0K
13:25 170.60 170.60 170.60 170.60 0.0K
13:30 170.60 172.00 170.60 172.00 0.1K
13:35 172.00 172.00 172.00 172.00 0.0K
13:45 170.60 170.60 170.60 170.60 0.0K
13:55 172.00 172.00 172.00 172.00 0.1K
14:15 171.60 171.60 171.60 171.60 0.0K
14:25 172.00 172.00 172.00 172.00 0.0K
14:40 172.00 172.00 172.00 172.00 0.1K
14:45 172.00 172.00 172.00 172.00 0.0K
15:10 170.80 170.80 170.80 170.80 0.0K
15:15 170.80 170.80 170.80 170.80 0.0K
15:20 170.80 170.80 170.80 170.80 0.0K
15:25 170.80 170.80 170.80 170.80 0.0K
15:30 170.60 170.80 170.60 170.80 0.0K
16:00 171.00 171.00 171.00 171.00 0.0K
16:05 170.80 170.80 170.80 170.80 0.1K
16:15 170.00 170.00 170.00 170.00 0.0K
16:25 172.00 172.00 172.00 172.00 0.0K
16:30 172.00 172.00 170.20 170.20 0.1K
16:35 170.20 170.20 170.20 170.20 0.0K
16:45 170.20 170.20 170.20 170.20 0.0K
17:05 170.20 170.20 170.20 170.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据