Voxel

VOXP
🏛️ 波兰 →
162.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 169.00 170.00 169.00 170.00 0.1K
09:05 170.00 170.00 169.80 170.00 0.0K
09:10 170.00 170.00 170.00 170.00 0.2K
09:15 169.80 169.80 169.80 169.80 0.0K
09:20 169.80 170.00 169.80 170.00 0.1K
09:25 170.00 170.00 170.00 170.00 0.0K
09:30 170.00 170.00 170.00 170.00 0.0K
09:35 170.00 170.00 169.80 169.80 0.1K
09:40 169.80 169.80 169.80 169.80 0.0K
09:50 169.80 169.80 169.80 169.80 0.0K
09:55 169.60 169.80 169.60 169.80 0.0K
10:00 169.80 169.80 169.80 169.80 0.2K
10:10 169.80 169.80 169.80 169.80 0.0K
10:15 169.80 169.80 169.80 169.80 0.0K
10:35 169.80 169.80 169.80 169.80 0.0K
10:40 170.00 170.00 170.00 170.00 0.0K
10:45 169.80 169.80 169.80 169.80 0.0K
10:55 170.00 170.00 170.00 170.00 0.0K
11:00 170.00 170.00 170.00 170.00 0.0K
11:10 169.60 169.60 169.60 169.60 0.0K
11:15 170.00 170.00 170.00 170.00 0.0K
11:20 170.00 170.00 170.00 170.00 0.0K
11:25 170.00 170.00 170.00 170.00 0.0K
11:35 170.00 170.00 170.00 170.00 0.0K
11:40 170.00 170.00 170.00 170.00 0.0K
11:50 170.00 170.00 170.00 170.00 0.0K
11:55 170.00 170.00 170.00 170.00 0.1K
12:20 169.60 169.60 169.20 169.20 0.2K
12:25 169.00 169.80 169.00 169.80 0.0K
12:30 169.40 169.40 169.40 169.40 0.0K
12:35 169.40 169.40 169.40 169.40 0.0K
12:40 169.40 169.40 169.40 169.40 0.0K
12:50 169.80 169.80 169.80 169.80 0.0K
13:00 169.80 169.80 169.80 169.80 0.0K
13:10 169.80 169.80 169.80 169.80 0.0K
13:15 169.80 169.80 169.80 169.80 0.0K
13:30 169.80 169.80 169.80 169.80 0.0K
13:45 169.80 170.00 169.80 170.00 0.0K
13:55 169.40 169.40 169.20 169.20 0.0K
14:00 169.00 170.00 169.00 170.00 0.0K
14:10 170.00 170.00 170.00 170.00 0.0K
14:20 170.00 170.00 169.60 170.00 0.1K
14:35 170.00 170.00 170.00 170.00 0.0K
14:40 170.00 170.00 170.00 170.00 0.1K
14:50 170.00 170.00 170.00 170.00 0.0K
15:05 170.00 170.00 170.00 170.00 0.0K
15:25 170.00 170.00 170.00 170.00 0.0K
15:30 169.20 169.20 169.20 169.20 0.0K
15:35 168.00 168.00 165.80 165.80 3.8K
15:40 165.40 165.40 165.00 165.20 0.6K
15:45 165.00 166.00 165.00 166.00 0.2K
15:50 165.40 166.00 165.40 166.00 0.0K
15:55 166.00 166.40 165.40 166.00 0.4K
16:05 167.40 168.60 167.40 168.60 0.2K
16:10 170.00 170.00 170.00 170.00 0.0K
16:15 170.20 170.80 168.60 168.60 0.1K
16:20 169.60 169.60 169.60 169.60 0.0K
16:25 169.80 170.80 169.80 170.80 0.2K
16:30 170.80 170.80 170.80 170.80 0.0K
16:35 171.00 172.40 170.80 172.40 0.2K
16:40 173.00 178.00 173.00 178.00 0.8K
16:45 177.60 178.80 177.60 178.80 0.0K
17:00 176.00 176.00 176.00 176.00 0.1K
17:05 176.00 176.00 176.00 176.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据