Voxel

VOXP
🏛️ 波兰 →
161.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 171.80 171.80 171.80 171.80 0.1K
09:05 172.20 172.20 172.20 172.20 0.0K
09:10 172.60 172.60 172.20 172.20 0.0K
09:15 172.60 172.60 172.60 172.60 0.0K
09:20 172.60 173.80 172.60 173.80 0.1K
09:25 173.80 173.80 173.80 173.80 0.0K
09:30 173.80 173.80 173.00 173.00 0.0K
09:35 173.80 173.80 173.80 173.80 0.0K
09:40 173.00 173.00 173.00 173.00 16.0K
09:45 173.60 173.60 173.60 173.60 0.0K
09:50 173.00 173.80 173.00 173.80 1.1K
09:55 173.80 174.00 173.80 174.00 0.0K
10:00 174.40 174.40 174.00 174.00 0.1K
10:10 174.00 175.00 174.00 175.00 0.1K
10:15 175.00 175.00 175.00 175.00 1.1K
10:20 175.00 175.00 174.00 174.00 0.1K
10:25 173.80 173.80 173.80 173.80 0.0K
10:30 173.80 173.80 173.00 173.00 0.0K
10:35 173.80 173.80 173.00 173.00 0.0K
10:40 173.80 173.80 173.80 173.80 0.1K
11:00 173.80 173.80 173.80 173.80 0.1K
11:10 175.00 175.00 175.00 175.00 0.3K
11:15 175.00 175.00 175.00 175.00 0.1K
11:20 173.00 173.00 173.00 173.00 0.0K
11:40 173.80 173.80 173.80 173.80 0.0K
11:55 173.20 173.80 173.20 173.80 0.0K
12:05 173.80 173.80 173.80 173.80 0.0K
12:10 173.80 173.80 173.80 173.80 0.0K
12:20 173.20 173.80 173.20 173.80 0.0K
12:25 173.80 173.80 173.80 173.80 0.0K
12:50 174.00 174.00 174.00 174.00 0.0K
13:00 174.20 175.00 174.20 175.00 0.2K
13:25 174.00 174.00 174.00 174.00 0.1K
13:45 174.00 174.00 174.00 174.00 0.0K
14:05 174.00 174.00 174.00 174.00 0.0K
14:15 174.00 174.00 174.00 174.00 0.0K
14:30 174.00 174.00 174.00 174.00 0.0K
14:35 174.00 174.00 174.00 174.00 0.0K
14:40 175.00 175.00 175.00 175.00 0.5K
14:45 175.00 175.00 175.00 175.00 0.0K
14:55 175.00 175.00 175.00 175.00 0.0K
15:15 174.00 174.00 174.00 174.00 0.0K
15:25 175.00 175.00 175.00 175.00 0.0K
15:30 175.00 175.00 175.00 175.00 0.0K
15:50 175.00 175.00 175.00 175.00 0.0K
16:00 175.00 175.00 175.00 175.00 0.5K
16:10 175.00 175.00 175.00 175.00 0.5K
16:15 175.00 175.00 175.00 175.00 0.6K
16:30 175.00 175.00 175.00 175.00 0.0K
16:35 175.00 175.00 175.00 175.00 0.0K
17:00 175.00 175.00 175.00 175.00 0.0K
17:05 175.00 175.00 175.00 175.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据