Voxel

VOXP
🏛️ 波兰 →
162.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 156.00 156.00 156.00 156.00 0.0K
09:20 155.40 155.40 155.40 155.40 0.0K
09:25 156.00 156.00 156.00 156.00 0.0K
09:35 156.00 156.00 156.00 156.00 0.0K
10:00 155.60 155.60 155.60 155.60 0.0K
10:40 155.60 155.60 155.60 155.60 0.0K
11:10 156.00 156.00 156.00 156.00 0.0K
11:15 156.20 156.20 156.20 156.20 0.0K
11:20 157.20 157.20 157.20 157.20 0.0K
12:00 156.60 156.60 156.60 156.60 0.0K
12:15 157.40 157.60 157.40 157.60 0.0K
12:20 156.60 156.60 156.60 156.60 0.0K
12:35 156.60 156.60 156.60 156.60 0.0K
13:20 157.40 157.40 157.40 157.40 0.0K
13:45 156.80 156.80 156.80 156.80 0.0K
13:55 157.40 157.40 157.40 157.40 0.0K
14:05 156.60 156.60 156.60 156.60 0.0K
14:40 157.60 157.60 157.60 157.60 0.0K
14:45 157.40 157.40 157.40 157.40 0.0K
15:25 157.40 157.40 157.40 157.40 0.0K
15:35 157.00 157.00 157.00 157.00 0.0K
15:55 157.00 157.00 157.00 157.00 0.2K
16:05 157.00 157.00 157.00 157.00 0.0K
16:15 157.20 157.40 157.20 157.40 0.0K
16:20 157.40 157.40 157.40 157.40 0.0K
16:30 158.00 158.00 158.00 158.00 0.0K
16:40 158.00 158.00 158.00 158.00 0.1K
16:45 159.00 159.00 158.40 158.40 0.0K
17:00 160.00 160.00 160.00 160.00 0.0K
17:05 160.00 160.00 160.00 160.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据