Voxel

VOXP
🏛️ 波兰 →
167.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 162.00 162.00 162.00 162.00 0.3K
09:05 165.60 165.60 165.60 165.60 0.0K
09:15 165.80 165.80 165.80 165.80 0.1K
09:20 166.00 166.00 166.00 166.00 0.0K
09:40 166.00 166.20 165.80 165.80 0.1K
10:15 164.60 164.60 164.60 164.60 0.2K
10:20 164.40 164.40 164.40 164.40 0.1K
10:35 164.00 164.00 164.00 164.00 0.1K
10:45 164.00 164.00 164.00 164.00 0.0K
10:50 163.20 163.20 163.20 163.20 0.0K
10:55 163.20 163.20 163.20 163.20 0.0K
11:10 163.20 163.20 163.20 163.20 0.0K
11:55 163.40 163.40 163.40 163.40 0.0K
12:10 163.20 163.20 163.20 163.20 0.0K
12:30 162.80 162.80 162.00 162.00 0.1K
12:40 163.40 163.40 163.40 163.40 0.0K
13:00 162.60 162.60 162.60 162.60 0.0K
13:05 164.00 164.00 164.00 164.00 0.5K
13:20 165.00 165.00 165.00 165.00 0.1K
13:25 165.00 165.00 165.00 165.00 0.0K
13:30 166.00 166.20 166.00 166.20 0.0K
13:50 165.00 165.00 165.00 165.00 0.0K
14:00 166.00 166.00 166.00 166.00 3.1K
14:10 166.00 166.00 166.00 166.00 0.0K
14:25 166.00 166.20 166.00 166.20 0.0K
14:50 166.40 166.60 166.40 166.60 0.0K
14:55 166.60 166.60 166.40 166.40 0.0K
15:10 166.60 166.60 166.60 166.60 0.0K
15:20 166.60 166.60 166.60 166.60 0.0K
15:45 166.40 166.40 166.40 166.40 0.0K
16:00 166.60 166.60 166.60 166.60 0.0K
16:15 165.20 166.60 165.20 166.00 0.0K
16:25 166.00 166.00 166.00 166.00 0.0K
16:35 166.00 166.00 166.00 166.00 0.1K
16:45 166.60 166.60 166.60 166.60 0.0K
17:00 166.60 166.60 166.60 166.60 0.1K
17:05 166.60 166.60 166.60 166.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据