Voxel

VOXP
🏛️ 波兰 →
169.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 143.00 144.00 143.00 144.00 0.1K
09:05 144.00 144.40 144.00 144.40 0.0K
09:20 144.20 144.40 144.20 144.40 0.1K
09:25 145.00 145.00 145.00 145.00 0.0K
09:45 146.00 146.00 146.00 146.00 0.3K
10:00 145.00 145.00 145.00 145.00 1.0K
10:05 145.00 145.00 145.00 145.00 0.2K
10:10 145.00 145.00 145.00 145.00 0.0K
10:20 145.20 145.20 145.20 145.20 0.0K
10:30 145.00 145.00 145.00 145.00 0.1K
10:40 145.80 145.80 145.80 145.80 0.0K
10:45 146.00 146.00 145.80 145.80 0.0K
11:40 145.20 145.20 145.20 145.20 0.0K
11:45 145.40 145.40 145.40 145.40 0.0K
12:05 145.40 145.40 145.40 145.40 0.0K
12:10 145.00 145.00 145.00 145.00 0.2K
12:15 145.00 145.00 145.00 145.00 0.0K
12:45 145.00 145.00 145.00 145.00 0.0K
12:55 145.00 145.00 145.00 145.00 0.0K
13:35 145.00 145.00 145.00 145.00 0.0K
13:40 145.40 145.40 145.40 145.40 0.0K
14:10 146.00 146.00 146.00 146.00 0.1K
14:30 145.60 145.60 145.60 145.60 0.0K
14:35 145.00 145.00 145.00 145.00 0.0K
14:45 145.00 145.00 145.00 145.00 0.2K
14:50 145.00 145.00 145.00 145.00 0.0K
15:20 145.20 145.20 145.20 145.20 0.1K
15:40 145.20 145.20 145.20 145.20 0.0K
15:50 145.00 145.00 145.00 145.00 0.0K
16:05 145.20 145.20 145.20 145.20 0.0K
16:20 145.00 145.00 145.00 145.00 0.5K
16:25 145.00 145.00 145.00 145.00 0.4K
17:00 144.20 144.20 144.20 144.20 0.0K
17:05 144.20 144.20 144.20 144.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据