| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 09:05 |
142.80 |
142.80 |
142.00 |
142.00 |
0.0K |
| 09:25 |
142.00 |
142.00 |
142.00 |
142.00 |
0.1K |
| 09:30 |
141.80 |
141.80 |
141.80 |
141.80 |
0.0K |
| 09:40 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0K |
| 09:55 |
141.40 |
141.40 |
141.40 |
141.40 |
0.0K |
| 10:00 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 10:05 |
143.00 |
143.00 |
142.20 |
142.20 |
0.0K |
| 10:25 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 10:55 |
143.60 |
143.60 |
143.60 |
143.60 |
0.1K |
| 11:05 |
143.00 |
143.00 |
143.00 |
143.00 |
1.0K |
| 11:25 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 11:30 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 11:35 |
143.00 |
143.00 |
142.80 |
142.80 |
0.3K |
| 11:50 |
143.00 |
143.00 |
143.00 |
143.00 |
0.3K |
| 12:15 |
143.00 |
143.20 |
143.00 |
143.20 |
0.1K |
| 12:20 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 12:30 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 12:50 |
143.20 |
143.20 |
143.20 |
143.20 |
0.0K |
| 12:55 |
143.60 |
143.60 |
143.60 |
143.60 |
0.1K |
| 13:15 |
143.40 |
143.40 |
143.00 |
143.00 |
0.0K |
| 13:25 |
143.00 |
143.00 |
143.00 |
143.00 |
0.1K |
| 13:30 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 13:45 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 14:05 |
142.60 |
142.60 |
142.60 |
142.60 |
0.1K |
| 14:20 |
143.00 |
143.40 |
143.00 |
143.40 |
0.1K |
| 14:25 |
143.60 |
143.60 |
143.60 |
143.60 |
0.2K |
| 14:55 |
142.40 |
142.40 |
142.40 |
142.40 |
0.1K |
| 15:05 |
142.60 |
142.60 |
142.60 |
142.60 |
0.0K |
| 15:45 |
142.80 |
142.80 |
142.80 |
142.80 |
0.0K |
| 15:50 |
142.60 |
142.60 |
142.60 |
142.60 |
0.0K |
| 15:55 |
142.80 |
142.80 |
142.80 |
142.80 |
0.0K |
| 16:05 |
142.60 |
142.60 |
142.60 |
142.60 |
0.0K |
| 16:15 |
142.80 |
142.80 |
142.80 |
142.80 |
0.0K |
| 16:40 |
142.80 |
142.80 |
142.80 |
142.80 |
0.0K |
| 17:05 |
142.80 |
142.80 |
142.80 |
142.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|