Voxel

VOXP
🏛️ 波兰 →
169.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 131.20 131.20 123.00 123.00 1.1K
09:05 124.00 124.00 121.00 121.00 0.1K
09:10 122.00 125.00 122.00 125.00 0.4K
09:15 126.60 126.60 124.20 126.00 0.2K
09:20 126.00 126.00 124.00 125.00 0.1K
09:25 125.40 125.40 125.00 125.00 0.0K
09:30 125.00 126.40 125.00 126.40 0.2K
09:35 127.40 127.60 127.00 127.60 0.2K
09:40 127.00 128.00 126.00 126.20 0.3K
09:45 126.20 128.20 126.00 127.00 0.0K
09:50 127.80 127.80 126.00 127.00 0.3K
09:55 127.00 127.20 127.00 127.20 0.0K
10:00 128.00 128.80 128.00 128.40 0.0K
10:10 129.60 129.60 129.00 129.00 0.0K
10:15 129.60 129.60 129.00 129.00 0.0K
10:20 129.00 129.60 129.00 129.00 0.0K
10:25 129.60 129.60 129.60 129.60 0.0K
10:30 129.60 129.60 129.60 129.60 0.0K
10:35 129.60 131.00 129.00 131.00 0.3K
10:40 131.00 131.00 131.00 131.00 0.0K
10:55 131.40 131.40 131.00 131.00 0.0K
11:00 131.00 131.00 131.00 131.00 0.0K
11:10 133.00 133.00 133.00 133.00 0.1K
11:20 131.00 131.00 131.00 131.00 0.0K
11:25 131.00 131.00 131.00 131.00 0.0K
11:30 131.00 131.00 131.00 131.00 0.0K
11:40 131.00 131.00 131.00 131.00 0.0K
11:50 131.00 131.20 131.00 131.20 0.0K
11:55 131.00 131.00 131.00 131.00 0.1K
12:00 130.20 130.40 130.00 130.40 0.1K
12:10 130.00 130.20 130.00 130.20 0.0K
12:15 130.20 130.20 130.20 130.20 0.0K
12:20 130.00 130.20 130.00 130.20 0.0K
12:25 131.00 131.00 131.00 131.00 0.0K
12:30 130.20 130.60 130.20 130.60 0.0K
12:40 130.40 130.60 130.40 130.40 0.1K
12:45 131.00 131.60 131.00 131.00 0.1K
12:50 131.00 133.00 131.00 133.00 0.0K
12:55 131.00 131.00 131.00 131.00 0.0K
13:00 131.00 132.60 131.00 132.60 0.0K
13:05 132.60 132.80 131.60 132.80 0.1K
13:10 132.80 133.40 131.80 131.80 0.0K
13:15 131.80 131.80 131.80 131.80 0.0K
13:20 131.80 131.80 131.80 131.80 0.0K
13:25 131.80 131.80 131.80 131.80 0.0K
13:30 131.60 131.60 131.60 131.60 0.0K
13:35 131.80 131.80 131.60 131.60 0.0K
13:40 131.60 131.60 131.60 131.60 0.0K
13:50 131.60 131.60 131.60 131.60 0.0K
13:55 131.60 131.60 131.60 131.60 0.1K
14:00 131.60 131.60 131.60 131.60 0.0K
14:05 131.40 131.80 131.40 131.80 0.0K
14:10 131.40 131.40 131.40 131.40 0.0K
14:15 131.40 131.40 131.40 131.40 0.2K
14:20 131.40 132.00 131.40 132.00 0.0K
14:30 131.40 131.40 131.40 131.40 0.0K
14:35 131.40 131.40 131.40 131.40 0.0K
14:40 131.40 131.80 131.40 131.80 0.0K
14:50 131.40 131.80 131.40 131.80 0.0K
15:00 131.40 131.40 131.40 131.40 0.0K
15:10 131.40 131.80 131.40 131.80 0.1K
16:30 131.80 131.80 131.80 131.80 0.1K
16:35 131.60 131.80 131.40 131.80 0.1K
16:40 131.80 131.80 131.40 131.40 0.1K
16:45 131.20 131.20 131.20 131.20 0.0K
17:00 131.20 131.20 131.20 131.20 0.1K
17:05 131.20 131.20 131.20 131.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据