Voxel

VOXP
🏛️ 波兰 →
169.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 135.00 135.00 135.00 135.00 0.0K
09:05 133.50 133.50 132.50 132.50 0.0K
09:10 132.00 132.00 132.00 132.00 0.0K
09:30 132.50 132.50 132.50 132.50 0.0K
09:40 132.00 132.00 132.00 132.00 0.0K
09:55 132.50 132.50 132.50 132.50 0.0K
10:00 133.50 133.50 133.50 133.50 0.0K
10:05 133.00 133.00 133.00 133.00 0.0K
10:10 132.50 132.50 132.50 132.50 0.0K
10:15 132.00 132.50 132.00 132.50 0.0K
10:20 132.00 132.50 132.00 132.50 0.1K
10:30 132.00 132.00 132.00 132.00 0.0K
10:35 132.00 132.00 132.00 132.00 0.0K
10:50 132.00 132.00 132.00 132.00 0.0K
11:00 132.00 132.00 132.00 132.00 0.0K
11:15 132.00 132.00 132.00 132.00 0.0K
11:20 132.00 132.00 132.00 132.00 0.0K
11:30 132.00 132.00 132.00 132.00 0.0K
11:35 132.50 132.50 132.50 132.50 0.0K
11:40 132.50 132.50 132.50 132.50 0.0K
11:45 132.50 133.00 132.50 133.00 0.0K
11:55 132.50 132.50 132.00 132.00 0.1K
12:05 132.00 132.00 132.00 132.00 0.0K
12:10 133.00 133.50 133.00 133.50 0.1K
12:20 133.50 133.50 133.50 133.50 0.0K
12:35 133.50 133.50 133.00 133.00 0.1K
12:40 133.00 133.00 133.00 133.00 0.3K
13:00 132.00 132.00 132.00 132.00 0.0K
13:05 132.00 132.00 132.00 132.00 0.0K
13:30 132.00 132.00 132.00 132.00 0.0K
13:35 132.00 132.00 132.00 132.00 0.0K
13:40 133.00 133.00 133.00 133.00 0.0K
13:50 132.00 132.00 132.00 132.00 0.0K
13:55 133.00 133.00 133.00 133.00 0.0K
14:00 133.00 133.00 133.00 133.00 0.0K
14:15 132.50 133.00 132.00 132.00 0.0K
14:20 132.00 132.00 132.00 132.00 0.0K
14:40 132.00 132.00 132.00 132.00 0.0K
14:45 133.00 133.00 133.00 133.00 0.1K
15:10 133.50 133.50 132.00 132.00 0.1K
15:25 132.50 132.50 132.50 132.50 0.0K
15:40 133.00 133.00 133.00 133.00 0.0K
16:00 132.50 133.50 132.50 132.50 0.1K
16:05 132.00 132.00 132.00 132.00 0.0K
16:10 132.50 132.50 132.50 132.50 0.0K
16:30 133.00 133.00 133.00 133.00 0.0K
16:40 133.00 133.00 132.50 133.00 0.0K
16:45 132.00 132.00 131.50 131.50 0.2K
17:00 133.50 133.50 133.50 133.50 0.2K
17:05 133.50 133.50 133.50 133.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据