| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
149.00 |
149.00 |
149.00 |
149.00 |
0.0K |
| 09:10 |
149.00 |
149.00 |
149.00 |
149.00 |
0.0K |
| 09:15 |
149.00 |
149.00 |
149.00 |
149.00 |
0.0K |
| 09:20 |
150.00 |
152.00 |
150.00 |
152.00 |
0.0K |
| 09:30 |
148.50 |
148.50 |
148.50 |
148.50 |
0.0K |
| 09:40 |
149.00 |
149.00 |
149.00 |
149.00 |
0.0K |
| 09:45 |
151.00 |
151.00 |
149.00 |
149.00 |
0.0K |
| 09:50 |
149.00 |
149.00 |
149.00 |
149.00 |
0.0K |
| 09:55 |
149.00 |
149.00 |
149.00 |
149.00 |
0.0K |
| 10:00 |
151.00 |
151.00 |
151.00 |
151.00 |
0.1K |
| 10:25 |
151.00 |
151.00 |
151.00 |
151.00 |
0.0K |
| 10:30 |
150.50 |
150.50 |
150.50 |
150.50 |
0.0K |
| 10:35 |
151.00 |
151.00 |
151.00 |
151.00 |
0.0K |
| 10:55 |
150.50 |
150.50 |
150.50 |
150.50 |
0.0K |
| 11:00 |
150.00 |
150.00 |
150.00 |
150.00 |
0.0K |
| 11:15 |
151.00 |
151.00 |
150.00 |
150.00 |
0.0K |
| 11:20 |
151.00 |
151.00 |
151.00 |
151.00 |
0.0K |
| 11:25 |
151.00 |
151.00 |
150.00 |
150.00 |
0.0K |
| 11:30 |
151.00 |
151.00 |
150.00 |
150.00 |
0.0K |
| 11:40 |
149.50 |
149.50 |
149.50 |
149.50 |
0.0K |
| 12:50 |
149.50 |
150.00 |
149.50 |
150.00 |
0.0K |
| 12:55 |
149.50 |
149.50 |
149.50 |
149.50 |
0.0K |
| 13:10 |
149.00 |
149.00 |
149.00 |
149.00 |
0.0K |
| 13:15 |
149.00 |
149.00 |
149.00 |
149.00 |
0.0K |
| 13:55 |
148.50 |
148.50 |
148.50 |
148.50 |
0.0K |
| 14:05 |
149.00 |
149.00 |
149.00 |
149.00 |
0.0K |
| 14:15 |
149.00 |
149.00 |
149.00 |
149.00 |
0.0K |
| 14:20 |
149.00 |
149.00 |
149.00 |
149.00 |
0.0K |
| 14:25 |
148.50 |
148.50 |
148.50 |
148.50 |
0.0K |
| 14:30 |
149.00 |
149.00 |
148.00 |
148.00 |
0.2K |
| 14:35 |
149.00 |
149.00 |
149.00 |
149.00 |
0.1K |
| 14:50 |
149.00 |
150.00 |
149.00 |
150.00 |
0.1K |
| 14:55 |
150.00 |
150.00 |
149.50 |
149.50 |
0.0K |
| 15:00 |
149.50 |
149.50 |
149.50 |
149.50 |
0.0K |
| 15:05 |
149.50 |
149.50 |
149.50 |
149.50 |
0.0K |
| 15:10 |
149.00 |
149.50 |
149.00 |
149.50 |
0.0K |
| 15:15 |
149.00 |
149.00 |
149.00 |
149.00 |
0.1K |
| 15:20 |
149.00 |
149.00 |
149.00 |
149.00 |
0.0K |
| 15:25 |
149.00 |
149.00 |
149.00 |
149.00 |
0.0K |
| 15:30 |
149.00 |
149.00 |
149.00 |
149.00 |
0.1K |
| 15:35 |
149.50 |
149.50 |
149.50 |
149.50 |
0.0K |
| 15:40 |
149.50 |
150.00 |
149.50 |
150.00 |
0.2K |
| 16:00 |
150.00 |
150.00 |
150.00 |
150.00 |
0.0K |
| 16:05 |
149.00 |
149.00 |
149.00 |
149.00 |
0.0K |
| 16:10 |
149.00 |
149.00 |
149.00 |
149.00 |
0.0K |
| 16:15 |
149.50 |
149.50 |
149.50 |
149.50 |
0.0K |
| 16:25 |
150.00 |
150.00 |
148.00 |
148.00 |
0.1K |
| 16:30 |
148.00 |
150.00 |
148.00 |
150.00 |
0.0K |
| 16:35 |
148.50 |
148.50 |
148.00 |
148.00 |
0.0K |
| 16:40 |
149.00 |
149.00 |
148.50 |
148.50 |
0.0K |
| 17:00 |
148.00 |
148.00 |
148.00 |
148.00 |
0.1K |
| 17:05 |
148.00 |
148.00 |
148.00 |
148.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|