| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
141.00 |
142.00 |
141.00 |
142.00 |
0.1K |
| 09:05 |
141.50 |
142.00 |
141.00 |
141.00 |
0.1K |
| 09:20 |
141.00 |
141.00 |
141.00 |
141.00 |
0.0K |
| 09:30 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0K |
| 09:40 |
141.00 |
141.00 |
141.00 |
141.00 |
0.0K |
| 09:45 |
138.50 |
138.50 |
138.50 |
138.50 |
0.1K |
| 09:50 |
141.00 |
141.00 |
141.00 |
141.00 |
0.1K |
| 09:55 |
141.00 |
141.00 |
141.00 |
141.00 |
0.0K |
| 10:15 |
141.00 |
141.00 |
141.00 |
141.00 |
0.0K |
| 10:50 |
140.50 |
140.50 |
140.50 |
140.50 |
0.0K |
| 11:00 |
141.00 |
141.00 |
141.00 |
141.00 |
0.0K |
| 12:00 |
140.50 |
140.50 |
140.50 |
140.50 |
0.0K |
| 12:10 |
138.50 |
138.50 |
138.50 |
138.50 |
0.0K |
| 12:15 |
139.00 |
139.00 |
139.00 |
139.00 |
0.1K |
| 12:20 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0K |
| 12:30 |
136.00 |
136.50 |
136.00 |
136.50 |
0.6K |
| 12:35 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0K |
| 12:40 |
137.50 |
137.50 |
137.50 |
137.50 |
0.0K |
| 12:45 |
137.50 |
137.50 |
137.50 |
137.50 |
0.0K |
| 12:55 |
137.50 |
137.50 |
137.50 |
137.50 |
0.1K |
| 13:00 |
134.50 |
134.50 |
134.50 |
134.50 |
1.5K |
| 13:05 |
133.50 |
133.50 |
133.50 |
133.50 |
0.1K |
| 13:15 |
134.00 |
135.50 |
134.00 |
135.50 |
0.0K |
| 13:25 |
135.50 |
135.50 |
135.50 |
135.50 |
0.1K |
| 13:30 |
136.00 |
138.00 |
136.00 |
138.00 |
0.0K |
| 13:40 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0K |
| 13:45 |
139.00 |
139.00 |
139.00 |
139.00 |
0.5K |
| 13:50 |
137.50 |
137.50 |
137.50 |
137.50 |
0.0K |
| 14:20 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0K |
| 14:25 |
137.50 |
137.50 |
137.50 |
137.50 |
0.1K |
| 14:55 |
138.50 |
138.50 |
138.50 |
138.50 |
0.0K |
| 15:05 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0K |
| 15:20 |
138.50 |
138.50 |
138.50 |
138.50 |
0.0K |
| 15:35 |
137.50 |
137.50 |
137.50 |
137.50 |
0.0K |
| 15:45 |
137.50 |
137.50 |
137.00 |
137.00 |
0.1K |
| 15:50 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0K |
| 16:05 |
135.50 |
137.00 |
135.50 |
137.00 |
0.0K |
| 16:25 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0K |
| 16:40 |
137.00 |
138.00 |
137.00 |
138.00 |
0.1K |
| 16:45 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0K |
| 17:00 |
136.00 |
136.00 |
136.00 |
136.00 |
0.2K |
| 17:05 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|