Grempco

GRM
🏛️ 波兰 →
1.05
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
13:20 1.00 1.00 1.00 1.00 0.5K
13:55 1.00 1.00 1.00 1.00 1.6K
16:40 1.00 1.00 1.00 1.00 0.4K
17:05 1.00 1.00 1.00 1.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 1.05 1.06 1.05 1.05 0.0M
2025-09-25 1.04 1.04 1.04 1.04 0.0M
2025-09-24 1.00 1.04 0.98 1.04 0.0M
2025-09-23 1.00 1.00 1.00 1.00 0.0M
2025-09-22 1.00 1.05 0.98 0.99 0.0M
2025-09-19 1.00 1.06 0.95 1.04 0.1M
2025-09-18 1.03 1.10 0.99 1.05 0.0M
2025-09-17 1.08 1.14 0.99 1.03 0.0M
2025-09-16 1.05 1.15 0.97 1.08 0.1M
2025-09-15 1.06 1.16 1.02 1.16 0.0M
2025-09-12 1.07 1.16 1.05 1.10 0.0M
2025-09-11 1.16 1.16 1.06 1.16 0.0M
2025-09-10 1.16 1.16 1.16 1.16 0.0M
2025-09-09 1.08 1.16 1.06 1.16 0.0M
2025-09-08 1.12 1.16 1.12 1.16 0.0M
2025-09-05 1.07 1.16 1.07 1.16 0.0M
2025-09-04 1.02 1.07 1.02 1.07 0.0M
2025-09-03 1.05 1.05 1.00 1.05 0.0M
2025-09-02 1.01 1.07 0.97 1.03 0.0M
2025-09-01 1.07 1.07 1.07 1.07 0.0M
2025-08-29 1.07 1.07 1.07 1.07 0.0M
2025-08-28 1.07 1.07 1.07 1.07 0.0M
2025-08-27 1.07 1.07 1.07 1.07 0.0M
2025-08-26 1.07 1.07 1.07 1.07 0.0M
2025-08-25 1.07 1.07 1.07 1.07 0.0M
2025-08-22 1.16 1.19 0.97 1.07 0.0M
2025-08-21 1.11 1.17 1.11 1.17 0.0M
2025-08-20 1.18 1.18 1.06 1.11 0.0M
2025-08-19 1.12 1.18 1.12 1.18 0.0M
2025-08-18 1.09 1.19 1.01 1.09 0.0M
2025-08-14 1.10 1.10 1.05 1.09 0.0M
2025-08-13 1.13 1.20 1.03 1.07 0.1M
2025-08-12 1.22 1.22 1.20 1.20 0.0M
2025-08-11 1.22 1.22 1.14 1.22 0.0M
2025-08-08 1.22 1.22 1.16 1.22 0.0M
2025-08-07 1.18 1.26 1.10 1.24 0.0M
2025-08-06 1.28 1.35 1.10 1.27 0.0M
2025-08-05 1.29 1.33 1.18 1.29 0.0M
2025-08-04 1.23 1.31 1.23 1.31 0.0M
2025-08-01 1.18 1.23 1.16 1.23 0.0M
2025-07-31 1.23 1.32 1.15 1.24 0.0M
2025-07-30 1.38 1.38 1.22 1.27 0.0M
2025-07-29 1.40 1.40 1.30 1.39 0.0M
2025-07-28 1.19 1.42 1.19 1.42 0.0M
2025-07-25 1.12 1.19 1.10 1.19 0.0M
2025-07-24 1.16 1.22 1.09 1.22 0.0M
2025-07-23 1.21 1.21 1.21 1.21 0.0M
2025-07-21 1.03 1.22 1.03 1.22 0.0M
2025-07-18 1.07 1.13 1.02 1.13 0.0M
2025-07-17 1.13 1.15 1.03 1.05 0.0M
2025-07-16 1.06 1.15 1.02 1.13 0.0M
2025-07-15 1.14 1.19 1.05 1.06 0.0M
2025-07-14 1.18 1.25 1.18 1.25 0.0M
2025-07-11 1.19 1.19 1.19 1.19 0.0M
2025-07-10 1.18 1.19 1.18 1.19 0.0M
2025-07-09 1.19 1.19 1.19 1.19 0.0M
2025-07-08 1.07 1.20 0.98 1.20 0.1M
2025-07-07 1.18 1.19 1.07 1.12 0.0M
2025-07-04 1.14 1.19 1.04 1.19 0.0M
2025-07-03 1.11 1.15 1.08 1.15 0.0M
2025-07-02 1.11 1.12 1.01 1.12 0.0M
2025-07-01 1.03 1.13 0.96 1.12 0.0M
2025-06-30 1.06 1.19 1.03 1.07 0.0M
2025-06-27 1.17 1.19 1.04 1.19 0.0M
2025-06-26 1.23 1.25 1.15 1.25 0.0M
2025-06-25 1.10 1.24 1.10 1.23 0.0M
2025-06-24 1.14 1.14 1.06 1.12 0.0M
2025-06-23 1.24 1.24 1.07 1.13 0.0M
2025-06-20 1.26 1.26 1.26 1.26 0.0M
2025-06-18 1.27 1.30 1.20 1.27 0.0M
2025-06-17 1.23 1.23 1.15 1.23 0.0M
2025-06-16 1.21 1.27 1.15 1.20 0.0M
2025-06-13 1.17 1.17 1.05 1.15 0.0M
2025-06-12 1.28 1.29 1.28 1.28 0.0M
2025-06-11 1.26 1.26 1.18 1.26 0.0M
2025-06-10 1.27 1.27 1.20 1.27 0.0M
2025-06-09 1.25 1.30 1.17 1.28 0.0M
2025-06-06 1.36 1.39 1.33 1.39 0.0M
2025-06-05 1.35 1.38 1.23 1.38 0.0M
2025-06-03 1.35 1.41 1.26 1.41 0.0M
2025-06-02 1.46 1.46 1.45 1.46 0.0M
2025-05-30 1.40 1.54 1.40 1.49 0.0M
2025-05-29 1.23 1.40 1.22 1.40 0.1M
2025-05-28 1.22 1.23 1.22 1.23 0.0M
2025-05-27 1.23 1.23 1.15 1.22 0.0M
2025-05-26 1.19 1.23 1.16 1.23 0.0M
2025-05-23 1.18 1.18 1.18 1.18 0.0M
2025-05-22 1.18 1.18 1.14 1.18 0.0M
2025-05-21 1.18 1.24 1.10 1.18 0.1M
2025-05-20 1.18 1.18 1.18 1.18 0.0M
2025-05-19 1.17 1.18 1.12 1.18 0.0M
2025-05-16 1.21 1.22 1.10 1.20 0.0M
2025-05-15 1.17 1.22 1.17 1.22 0.0M
2025-05-14 1.22 1.22 1.22 1.22 0.0M
2025-05-13 1.23 1.23 1.18 1.23 0.0M
2025-05-12 1.23 1.23 1.17 1.23 0.0M
2025-05-09 1.18 1.23 1.17 1.23 0.0M
2025-05-08 1.22 1.22 1.18 1.22 0.0M
2025-05-07 1.17 1.23 1.17 1.23 0.0M
2025-05-06 1.19 1.23 1.16 1.23 0.0M
2025-05-05 1.13 1.21 1.10 1.21 0.0M
2025-05-02 1.18 1.21 1.11 1.21 0.0M
2025-04-30 1.10 1.18 1.10 1.18 0.0M
2025-04-29 1.03 1.12 0.97 1.12 0.0M
2025-04-28 1.05 1.05 0.95 1.05 0.0M
2025-04-25 1.12 1.12 1.02 1.12 0.0M
2025-04-24 1.15 1.15 1.15 1.15 0.0M
2025-04-23 1.08 1.21 1.08 1.19 0.0M
2025-04-22 1.20 1.20 1.20 1.20 0.0M
2025-04-17 1.11 1.20 1.08 1.19 0.0M
2025-04-16 1.18 1.20 1.18 1.20 0.0M
2025-04-15 1.18 1.18 1.18 1.18 0.0M
2025-04-14 1.04 1.18 1.00 1.18 0.0M
2025-04-11 1.06 1.16 1.03 1.16 0.0M
2025-04-10 1.18 1.18 1.18 1.18 0.0M
2025-04-09 1.08 1.18 1.01 1.18 0.0M
2025-04-08 1.10 1.18 0.98 1.18 0.0M
2025-04-07 1.00 1.20 0.82 1.19 0.0M
2025-04-04 1.11 1.19 1.05 1.18 0.0M
2025-04-03 1.21 1.21 1.06 1.21 0.0M
2025-04-02 1.21 1.21 1.21 1.21 0.0M
2025-04-01 1.18 1.39 1.03 1.21 0.0M
2025-03-31 1.14 1.14 1.14 1.14 0.0M
2025-03-27 1.14 1.14 1.14 1.14 0.0M
2025-03-26 1.15 1.15 1.08 1.14 0.0M
2025-03-25 1.14 1.19 1.04 1.19 0.0M
2025-03-24 1.20 1.23 1.20 1.23 0.0M
2025-03-21 1.23 1.23 1.13 1.23 0.0M
2025-03-20 1.23 1.23 1.14 1.23 0.0M
2025-03-19 1.23 1.23 1.14 1.23 0.0M
2025-03-18 1.19 1.23 1.19 1.23 0.0M
2025-03-17 1.16 1.20 1.13 1.20 0.0M
2025-03-14 1.23 1.23 1.23 1.23 0.0M
2025-03-13 1.23 1.23 1.23 1.23 0.0M
2025-03-12 1.21 1.23 1.21 1.23 0.0M
2025-03-11 1.23 1.23 1.23 1.23 0.0M
2025-03-10 1.23 1.23 1.23 1.23 0.0M
2025-03-07 1.20 1.20 1.20 1.20 0.0M
2025-03-06 1.22 1.22 1.16 1.20 0.0M
2025-03-05 1.23 1.23 1.23 1.23 0.0M
2025-03-03 1.22 1.22 1.22 1.22 0.0M
2025-02-28 1.16 1.23 1.16 1.23 0.0M
2025-02-26 1.13 1.23 1.11 1.23 0.0M
2025-02-25 1.18 1.24 1.14 1.24 0.0M
2025-02-24 1.14 1.19 1.14 1.19 0.0M
2025-02-21 1.14 1.15 1.14 1.15 0.0M
2025-02-20 1.09 1.16 0.98 1.14 0.1M
2025-02-19 1.19 1.19 1.09 1.17 0.0M
2025-02-18 1.20 1.20 1.20 1.20 0.0M
2025-02-17 1.24 1.24 1.13 1.20 0.0M
2025-02-14 1.15 1.25 1.15 1.25 0.0M
2025-02-13 1.27 1.27 1.11 1.15 0.0M
2025-02-12 1.24 1.28 1.15 1.28 0.0M
2025-02-11 1.13 1.26 1.13 1.26 0.0M
2025-02-10 1.22 1.22 1.15 1.20 0.0M
2025-02-07 1.32 1.32 1.18 1.24 0.1M
2025-02-06 1.32 1.33 1.32 1.32 0.0M
2025-02-05 1.27 1.33 1.18 1.33 0.0M
2025-02-04 1.27 1.32 1.22 1.28 0.0M
2025-02-03 1.25 1.35 1.23 1.32 0.1M
2025-01-31 1.22 1.28 1.15 1.28 0.0M
2025-01-30 1.35 1.35 1.16 1.27 0.1M
2025-01-29 1.27 1.36 1.22 1.36 0.0M
2025-01-28 1.08 1.27 1.07 1.27 0.1M
2025-01-27 1.20 1.20 1.03 1.06 0.0M
2025-01-24 1.23 1.25 1.06 1.20 0.0M
2025-01-23 1.23 1.24 1.14 1.23 0.0M
2025-01-22 1.19 1.25 1.06 1.25 0.0M
2025-01-21 1.14 1.19 1.08 1.14 0.0M
2025-01-20 0.94 1.19 0.90 1.14 0.1M
2025-01-17 0.92 0.95 0.88 0.95 0.1M
2025-01-16 0.94 0.95 0.88 0.93 0.1M
2025-01-15 0.89 0.94 0.89 0.94 0.0M
2025-01-14 0.87 0.92 0.84 0.89 0.1M
2025-01-13 0.88 0.89 0.81 0.88 0.0M
2025-01-10 0.85 0.90 0.82 0.89 0.1M
2025-01-09 0.84 0.86 0.80 0.86 0.1M
2025-01-08 0.87 0.88 0.84 0.87 0.0M
2025-01-07 0.87 0.89 0.84 0.89 0.0M
2025-01-03 0.87 0.88 0.87 0.88 0.0M
2025-01-02 0.85 0.87 0.82 0.87 0.0M