| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
123.50 |
125.00 |
123.50 |
125.00 |
0.3K |
| 09:05 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 09:10 |
125.00 |
125.00 |
124.50 |
124.50 |
0.0K |
| 09:20 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 09:25 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 09:30 |
124.50 |
125.00 |
124.50 |
125.00 |
0.0K |
| 09:35 |
125.00 |
125.00 |
125.00 |
125.00 |
0.1K |
| 09:50 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 10:00 |
125.00 |
125.00 |
124.50 |
125.00 |
0.0K |
| 10:05 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 10:20 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 10:25 |
125.00 |
125.00 |
125.00 |
125.00 |
0.1K |
| 10:35 |
126.00 |
126.00 |
124.00 |
124.00 |
0.0K |
| 10:45 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0K |
| 10:55 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0K |
| 11:05 |
126.00 |
126.00 |
124.00 |
124.00 |
0.0K |
| 11:20 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0K |
| 11:25 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0K |
| 11:30 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0K |
| 11:35 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0K |
| 11:50 |
125.50 |
125.50 |
125.50 |
125.50 |
0.0K |
| 11:55 |
125.50 |
125.50 |
125.50 |
125.50 |
0.0K |
| 12:10 |
125.50 |
125.50 |
125.50 |
125.50 |
0.0K |
| 12:25 |
125.50 |
125.50 |
125.50 |
125.50 |
0.0K |
| 12:35 |
124.50 |
124.50 |
124.50 |
124.50 |
0.0K |
| 12:45 |
125.00 |
125.00 |
125.00 |
125.00 |
0.5K |
| 12:55 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 13:05 |
124.00 |
125.00 |
124.00 |
125.00 |
0.1K |
| 13:10 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 13:15 |
125.00 |
125.00 |
125.00 |
125.00 |
0.5K |
| 13:20 |
126.00 |
126.00 |
126.00 |
126.00 |
0.1K |
| 13:35 |
126.50 |
126.50 |
126.50 |
126.50 |
0.0K |
| 13:40 |
126.50 |
127.00 |
126.50 |
127.00 |
0.3K |
| 13:45 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0K |
| 13:55 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0K |
| 14:15 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0K |
| 14:20 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0K |
| 14:30 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0K |
| 14:45 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0K |
| 14:50 |
126.00 |
127.00 |
126.00 |
127.00 |
0.0K |
| 15:00 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0K |
| 15:05 |
127.00 |
127.50 |
127.00 |
127.50 |
0.3K |
| 15:10 |
127.50 |
127.50 |
127.50 |
127.50 |
0.0K |
| 15:15 |
128.00 |
128.50 |
128.00 |
128.50 |
0.1K |
| 15:20 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0K |
| 15:30 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0K |
| 16:05 |
127.50 |
127.50 |
126.50 |
126.50 |
0.0K |
| 16:10 |
128.50 |
128.50 |
128.50 |
128.50 |
0.0K |
| 16:35 |
128.00 |
128.00 |
125.50 |
125.50 |
0.2K |
| 16:40 |
125.50 |
125.50 |
125.50 |
125.50 |
0.3K |
| 16:45 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0K |
| 17:00 |
125.50 |
125.50 |
125.50 |
125.50 |
0.0K |
| 17:05 |
125.50 |
125.50 |
125.50 |
125.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|