| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
123.50 |
126.00 |
123.50 |
126.00 |
0.3K |
| 09:10 |
125.50 |
125.50 |
123.00 |
123.00 |
0.0K |
| 09:15 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 09:20 |
124.00 |
124.00 |
123.00 |
123.00 |
0.1K |
| 09:25 |
124.50 |
124.50 |
124.50 |
124.50 |
0.0K |
| 09:30 |
123.00 |
123.00 |
123.00 |
123.00 |
0.1K |
| 09:35 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0K |
| 09:40 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 09:45 |
123.50 |
123.50 |
123.50 |
123.50 |
0.0K |
| 09:50 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 09:55 |
123.50 |
125.00 |
123.50 |
125.00 |
0.0K |
| 10:05 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 10:10 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 10:20 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 10:25 |
124.50 |
124.50 |
124.50 |
124.50 |
0.0K |
| 10:30 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 10:35 |
125.00 |
125.00 |
125.00 |
125.00 |
0.1K |
| 10:40 |
123.50 |
123.50 |
123.50 |
123.50 |
0.0K |
| 10:50 |
123.50 |
123.50 |
123.50 |
123.50 |
0.0K |
| 10:55 |
125.00 |
125.00 |
123.50 |
123.50 |
0.0K |
| 11:10 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0K |
| 11:15 |
125.00 |
125.00 |
125.00 |
125.00 |
0.1K |
| 11:20 |
125.00 |
125.00 |
124.50 |
125.00 |
0.3K |
| 11:30 |
125.00 |
125.00 |
125.00 |
125.00 |
0.1K |
| 11:35 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 11:50 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 11:55 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 12:20 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 12:30 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 12:35 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 12:50 |
124.50 |
124.50 |
124.50 |
124.50 |
0.0K |
| 12:55 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 13:00 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 13:10 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 13:15 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 13:25 |
124.50 |
124.50 |
124.50 |
124.50 |
0.0K |
| 13:30 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 13:35 |
124.50 |
124.50 |
124.50 |
124.50 |
0.0K |
| 13:40 |
124.50 |
124.50 |
124.50 |
124.50 |
0.0K |
| 13:45 |
124.50 |
124.50 |
124.50 |
124.50 |
0.1K |
| 13:50 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 13:55 |
125.00 |
125.00 |
124.50 |
124.50 |
0.0K |
| 14:20 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 14:35 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 14:40 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 14:45 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 14:50 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 14:55 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 15:00 |
124.50 |
124.50 |
124.50 |
124.50 |
0.1K |
| 15:15 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 15:20 |
124.50 |
124.50 |
124.50 |
124.50 |
0.0K |
| 15:25 |
124.50 |
124.50 |
124.50 |
124.50 |
0.1K |
| 15:30 |
125.00 |
125.00 |
125.00 |
125.00 |
0.3K |
| 15:35 |
125.50 |
125.50 |
125.50 |
125.50 |
0.0K |
| 15:40 |
125.50 |
125.50 |
125.50 |
125.50 |
0.0K |
| 15:45 |
126.00 |
126.00 |
125.00 |
125.00 |
2.2K |
| 15:55 |
125.00 |
126.00 |
125.00 |
126.00 |
0.1K |
| 16:00 |
126.00 |
126.00 |
126.00 |
126.00 |
1.4K |
| 16:10 |
126.00 |
126.00 |
126.00 |
126.00 |
0.1K |
| 16:25 |
125.50 |
125.50 |
125.50 |
125.50 |
0.0K |
| 16:30 |
125.50 |
125.50 |
125.50 |
125.50 |
0.0K |
| 16:35 |
125.50 |
126.00 |
125.50 |
126.00 |
0.0K |
| 16:40 |
126.00 |
126.00 |
126.00 |
126.00 |
0.1K |
| 16:45 |
126.00 |
126.00 |
125.00 |
125.00 |
0.0K |
| 17:00 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0K |
| 17:05 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|