| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
118.00 |
119.00 |
118.00 |
119.00 |
0.2K |
| 09:05 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0K |
| 09:10 |
118.00 |
118.00 |
118.00 |
118.00 |
0.2K |
| 09:15 |
118.00 |
119.50 |
118.00 |
119.50 |
0.1K |
| 09:25 |
120.00 |
121.00 |
119.50 |
119.50 |
0.1K |
| 09:30 |
121.00 |
121.00 |
120.50 |
120.50 |
0.0K |
| 09:55 |
120.00 |
120.00 |
120.00 |
120.00 |
0.1K |
| 10:00 |
120.00 |
120.00 |
120.00 |
120.00 |
0.1K |
| 10:20 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 10:25 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 10:40 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 10:45 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 10:50 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 10:55 |
119.50 |
119.50 |
119.50 |
119.50 |
0.0K |
| 11:05 |
120.00 |
120.00 |
120.00 |
120.00 |
0.1K |
| 11:10 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 11:20 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 11:25 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 11:30 |
119.50 |
119.50 |
119.50 |
119.50 |
0.0K |
| 11:45 |
119.50 |
119.50 |
119.50 |
119.50 |
0.0K |
| 11:55 |
119.50 |
119.50 |
119.50 |
119.50 |
0.1K |
| 12:05 |
119.50 |
120.00 |
119.50 |
120.00 |
0.4K |
| 13:00 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 13:20 |
121.00 |
122.00 |
121.00 |
122.00 |
2.3K |
| 13:25 |
122.00 |
122.00 |
121.50 |
121.50 |
0.3K |
| 13:45 |
121.50 |
121.50 |
121.50 |
121.50 |
0.0K |
| 13:50 |
121.00 |
121.50 |
121.00 |
121.50 |
0.1K |
| 14:05 |
121.50 |
121.50 |
121.50 |
121.50 |
0.0K |
| 14:10 |
121.50 |
121.50 |
121.50 |
121.50 |
0.0K |
| 14:15 |
121.50 |
121.50 |
121.50 |
121.50 |
0.0K |
| 14:45 |
121.50 |
121.50 |
121.50 |
121.50 |
0.0K |
| 14:50 |
121.00 |
121.00 |
121.00 |
121.00 |
0.8K |
| 15:00 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0K |
| 15:15 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0K |
| 15:20 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0K |
| 15:30 |
121.50 |
121.50 |
121.50 |
121.50 |
0.1K |
| 15:40 |
121.00 |
121.00 |
121.00 |
121.00 |
0.5K |
| 15:45 |
122.00 |
122.00 |
122.00 |
122.00 |
0.2K |
| 16:05 |
123.00 |
123.50 |
123.00 |
123.50 |
0.2K |
| 16:10 |
124.00 |
124.50 |
124.00 |
124.50 |
0.0K |
| 16:15 |
124.50 |
124.50 |
124.50 |
124.50 |
0.0K |
| 16:25 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0K |
| 16:30 |
121.50 |
121.50 |
121.50 |
121.50 |
0.0K |
| 16:40 |
121.50 |
121.50 |
121.50 |
121.50 |
0.5K |
| 16:45 |
122.50 |
123.00 |
121.50 |
123.00 |
0.0K |
| 17:00 |
123.00 |
123.00 |
123.00 |
123.00 |
0.1K |
| 17:05 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|