| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
122.50 |
123.00 |
122.50 |
123.00 |
0.0K |
| 09:05 |
122.50 |
122.50 |
119.00 |
119.00 |
0.3K |
| 09:10 |
119.00 |
121.00 |
119.00 |
121.00 |
0.1K |
| 09:20 |
121.00 |
121.00 |
120.00 |
120.00 |
0.0K |
| 09:25 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 09:30 |
121.00 |
122.50 |
121.00 |
122.50 |
0.2K |
| 09:35 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0K |
| 09:40 |
120.50 |
120.50 |
120.50 |
120.50 |
0.1K |
| 09:45 |
122.50 |
122.50 |
122.50 |
122.50 |
0.0K |
| 09:50 |
122.50 |
122.50 |
122.50 |
122.50 |
0.0K |
| 09:55 |
122.50 |
122.50 |
122.50 |
122.50 |
0.1K |
| 10:00 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0K |
| 10:05 |
124.00 |
125.00 |
124.00 |
125.00 |
0.2K |
| 10:10 |
126.00 |
126.00 |
126.00 |
126.00 |
0.8K |
| 10:25 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0K |
| 10:30 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 10:35 |
126.00 |
126.00 |
125.50 |
126.00 |
0.0K |
| 10:40 |
125.00 |
125.00 |
125.00 |
125.00 |
0.4K |
| 10:50 |
124.00 |
125.00 |
124.00 |
125.00 |
0.0K |
| 10:55 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0K |
| 11:00 |
124.00 |
124.00 |
124.00 |
124.00 |
7.4K |
| 11:05 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0K |
| 11:10 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0K |
| 11:25 |
124.50 |
124.50 |
124.50 |
124.50 |
0.0K |
| 12:05 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 12:20 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 12:45 |
125.00 |
125.00 |
124.00 |
124.00 |
0.1K |
| 13:05 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0K |
| 13:15 |
123.50 |
123.50 |
123.50 |
123.50 |
0.0K |
| 13:20 |
124.00 |
124.00 |
124.00 |
124.00 |
0.1K |
| 13:25 |
123.50 |
123.50 |
123.50 |
123.50 |
0.0K |
| 14:00 |
123.50 |
123.50 |
123.50 |
123.50 |
0.0K |
| 14:15 |
123.50 |
123.50 |
123.00 |
123.00 |
0.1K |
| 14:35 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0K |
| 14:40 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0K |
| 14:45 |
123.50 |
123.50 |
123.50 |
123.50 |
0.0K |
| 15:25 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0K |
| 15:30 |
123.50 |
123.50 |
123.50 |
123.50 |
0.0K |
| 15:40 |
124.00 |
124.00 |
124.00 |
124.00 |
0.1K |
| 15:50 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0K |
| 16:00 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0K |
| 16:20 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0K |
| 16:30 |
124.00 |
124.00 |
124.00 |
124.00 |
0.4K |
| 16:45 |
124.50 |
124.50 |
124.00 |
124.00 |
0.1K |
| 17:00 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0K |
| 17:05 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|