| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
127.50 |
127.50 |
127.50 |
127.50 |
0.2K |
| 09:05 |
127.00 |
127.00 |
126.00 |
127.00 |
1.2K |
| 09:15 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0K |
| 09:30 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0K |
| 09:35 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0K |
| 10:05 |
126.50 |
126.50 |
126.50 |
126.50 |
0.0K |
| 10:10 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0K |
| 10:15 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0K |
| 10:20 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0K |
| 10:30 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0K |
| 10:40 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0K |
| 10:50 |
126.50 |
127.00 |
126.50 |
127.00 |
0.1K |
| 11:05 |
126.00 |
126.00 |
126.00 |
126.00 |
0.1K |
| 11:15 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0K |
| 11:20 |
126.00 |
126.00 |
126.00 |
126.00 |
0.2K |
| 11:50 |
125.50 |
125.50 |
125.00 |
125.00 |
0.1K |
| 12:00 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0K |
| 12:15 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 12:30 |
125.50 |
125.50 |
125.50 |
125.50 |
0.0K |
| 12:40 |
124.50 |
124.50 |
124.50 |
124.50 |
0.1K |
| 12:45 |
119.50 |
125.00 |
119.50 |
125.00 |
1.8K |
| 12:55 |
124.50 |
124.50 |
124.50 |
124.50 |
0.0K |
| 13:00 |
122.00 |
122.00 |
122.00 |
122.00 |
0.1K |
| 13:05 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0K |
| 13:10 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0K |
| 13:15 |
124.50 |
124.50 |
124.50 |
124.50 |
0.0K |
| 13:25 |
122.00 |
122.00 |
122.00 |
122.00 |
0.1K |
| 13:30 |
122.00 |
122.00 |
122.00 |
122.00 |
0.1K |
| 13:35 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0K |
| 13:45 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0K |
| 13:50 |
122.00 |
122.00 |
122.00 |
122.00 |
0.1K |
| 14:10 |
122.00 |
122.00 |
122.00 |
122.00 |
8.3K |
| 14:20 |
123.50 |
123.50 |
123.50 |
123.50 |
0.0K |
| 14:25 |
124.50 |
124.50 |
124.50 |
124.50 |
0.7K |
| 14:35 |
122.50 |
124.00 |
122.50 |
124.00 |
0.0K |
| 14:45 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0K |
| 15:05 |
123.00 |
124.00 |
122.00 |
123.50 |
0.2K |
| 15:10 |
123.50 |
123.50 |
123.50 |
123.50 |
0.0K |
| 15:15 |
123.50 |
123.50 |
122.00 |
122.00 |
0.0K |
| 15:20 |
123.00 |
123.00 |
122.00 |
122.00 |
0.0K |
| 15:25 |
122.00 |
122.00 |
122.00 |
122.00 |
0.1K |
| 15:30 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0K |
| 15:35 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0K |
| 15:40 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0K |
| 15:45 |
122.00 |
122.00 |
121.50 |
121.50 |
0.2K |
| 15:50 |
122.00 |
122.00 |
120.00 |
120.00 |
0.6K |
| 15:55 |
119.50 |
120.00 |
119.50 |
120.00 |
0.2K |
| 16:00 |
120.00 |
120.50 |
120.00 |
120.00 |
0.0K |
| 16:05 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 16:10 |
120.00 |
120.00 |
117.50 |
118.00 |
0.4K |
| 16:15 |
119.00 |
119.00 |
118.00 |
118.00 |
0.0K |
| 16:20 |
118.00 |
120.50 |
118.00 |
120.00 |
2.2K |
| 16:25 |
119.50 |
119.50 |
118.00 |
119.50 |
0.2K |
| 16:30 |
119.50 |
120.00 |
119.50 |
120.00 |
0.1K |
| 16:35 |
120.00 |
120.00 |
119.50 |
120.00 |
0.0K |
| 16:40 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 16:45 |
120.00 |
121.50 |
120.00 |
121.50 |
0.1K |
| 17:00 |
122.50 |
122.50 |
122.50 |
122.50 |
0.2K |
| 17:05 |
122.50 |
122.50 |
122.50 |
122.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|