156,500.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 79,000.00 | 82,500.00 | 77,800.00 | 80,000.00 | 0.2M |
| 2024-12-27 | 83,100.00 | 85,300.00 | 78,100.00 | 79,500.00 | 0.3M |
| 2024-12-26 | 82,500.00 | 86,500.00 | 81,700.00 | 84,000.00 | 0.4M |
| 2024-12-24 | 74,000.00 | 84,500.00 | 73,000.00 | 82,000.00 | 0.5M |
| 2024-12-23 | 68,800.00 | 74,500.00 | 68,300.00 | 73,500.00 | 0.3M |
| 2024-12-20 | 70,900.00 | 71,400.00 | 68,000.00 | 68,300.00 | 0.2M |
| 2024-12-19 | 70,500.00 | 73,500.00 | 68,800.00 | 70,800.00 | 0.3M |
| 2024-12-18 | 77,000.00 | 77,100.00 | 71,700.00 | 75,400.00 | 0.3M |
| 2024-12-17 | 77,400.00 | 78,300.00 | 74,300.00 | 77,000.00 | 0.2M |
| 2024-12-16 | 80,800.00 | 81,300.00 | 77,100.00 | 78,100.00 | 0.2M |
| 2024-12-13 | 77,700.00 | 81,900.00 | 75,200.00 | 79,500.00 | 0.2M |
| 2024-12-12 | 74,500.00 | 79,200.00 | 73,300.00 | 77,500.00 | 0.3M |
| 2024-12-11 | 75,000.00 | 76,000.00 | 71,500.00 | 72,900.00 | 0.2M |
| 2024-12-10 | 72,000.00 | 77,000.00 | 70,900.00 | 74,900.00 | 0.3M |
| 2024-12-09 | 75,000.00 | 76,300.00 | 68,000.00 | 69,500.00 | 0.5M |
| 2024-12-06 | 80,300.00 | 80,300.00 | 74,500.00 | 78,700.00 | 0.3M |
| 2024-12-05 | 81,200.00 | 81,600.00 | 78,400.00 | 80,300.00 | 0.2M |
| 2024-12-04 | 83,000.00 | 84,800.00 | 78,800.00 | 81,000.00 | 0.4M |
| 2024-12-03 | 75,700.00 | 85,800.00 | 75,100.00 | 85,600.00 | 0.5M |
| 2024-12-02 | 75,600.00 | 76,200.00 | 70,700.00 | 74,100.00 | 0.2M |
| 2024-11-29 | 80,300.00 | 80,800.00 | 72,500.00 | 74,100.00 | 0.3M |
| 2024-11-28 | 81,800.00 | 85,000.00 | 78,000.00 | 79,400.00 | 0.3M |
| 2024-11-27 | 79,400.00 | 81,700.00 | 77,000.00 | 80,200.00 | 0.2M |
| 2024-11-26 | 87,500.00 | 87,500.00 | 77,600.00 | 79,400.00 | 0.3M |
| 2024-11-25 | 81,000.00 | 85,100.00 | 80,500.00 | 85,100.00 | 0.3M |
| 2024-11-22 | 83,800.00 | 85,500.00 | 75,300.00 | 78,300.00 | 0.6M |
| 2024-11-21 | 85,700.00 | 87,400.00 | 63,000.00 | 83,800.00 | 0.8M |
| 2024-11-20 | 95,800.00 | 95,800.00 | 85,500.00 | 85,500.00 | 0.5M |
| 2024-11-19 | 99,000.00 | 100,700.00 | 90,700.00 | 92,300.00 | 0.4M |
| 2024-11-18 | 105,500.00 | 106,700.00 | 99,100.00 | 99,700.00 | 0.3M |
| 2024-11-15 | 105,600.00 | 111,200.00 | 104,200.00 | 109,400.00 | 0.2M |
| 2024-11-14 | 105,500.00 | 113,600.00 | 105,400.00 | 108,700.00 | 0.3M |
| 2024-11-13 | 119,900.00 | 120,000.00 | 105,000.00 | 106,300.00 | 0.4M |
| 2024-11-12 | 123,500.00 | 123,500.00 | 118,300.00 | 119,000.00 | 0.1M |
| 2024-11-11 | 120,800.00 | 125,900.00 | 119,900.00 | 123,700.00 | 0.3M |
| 2024-11-08 | 113,200.00 | 121,000.00 | 110,200.00 | 120,000.00 | 0.3M |
| 2024-11-07 | 120,000.00 | 120,400.00 | 108,100.00 | 110,300.00 | 0.2M |
| 2024-11-06 | 118,400.00 | 122,200.00 | 114,100.00 | 118,000.00 | 0.2M |
| 2024-11-05 | 117,000.00 | 119,700.00 | 116,000.00 | 116,900.00 | 0.1M |
| 2024-11-04 | 108,000.00 | 119,200.00 | 102,000.00 | 117,000.00 | 0.4M |
| 2024-11-01 | 109,000.00 | 113,300.00 | 107,600.00 | 108,000.00 | 0.2M |
| 2024-10-31 | 101,100.00 | 110,600.00 | 101,100.00 | 110,600.00 | 0.3M |
| 2024-10-30 | 104,100.00 | 104,300.00 | 101,100.00 | 102,700.00 | 0.1M |
| 2024-10-29 | 103,400.00 | 105,100.00 | 99,300.00 | 103,000.00 | 0.2M |
| 2024-10-28 | 104,000.00 | 106,100.00 | 99,400.00 | 103,200.00 | 0.2M |
| 2024-10-25 | 112,300.00 | 112,300.00 | 100,700.00 | 103,200.00 | 0.5M |
| 2024-10-24 | 112,000.00 | 118,900.00 | 108,500.00 | 112,400.00 | 0.4M |
| 2024-10-23 | 110,200.00 | 114,900.00 | 105,000.00 | 114,800.00 | 0.3M |
| 2024-10-22 | 114,500.00 | 117,000.00 | 110,600.00 | 111,300.00 | 0.3M |
| 2024-10-21 | 113,600.00 | 118,900.00 | 110,600.00 | 117,100.00 | 0.2M |
| 2024-10-18 | 114,000.00 | 117,000.00 | 110,700.00 | 113,700.00 | 0.2M |
| 2024-10-17 | 109,300.00 | 112,400.00 | 107,600.00 | 111,500.00 | 0.1M |
| 2024-10-16 | 110,000.00 | 113,400.00 | 108,900.00 | 109,200.00 | 0.1M |
| 2024-10-15 | 104,100.00 | 111,700.00 | 103,100.00 | 110,600.00 | 0.2M |
| 2024-10-14 | 109,300.00 | 109,300.00 | 102,800.00 | 105,600.00 | 0.3M |
| 2024-10-11 | 108,000.00 | 110,900.00 | 106,700.00 | 108,600.00 | 0.2M |
| 2024-10-10 | 107,600.00 | 109,300.00 | 105,600.00 | 107,900.00 | 0.2M |
| 2024-10-08 | 100,000.00 | 105,800.00 | 99,000.00 | 104,600.00 | 0.3M |
| 2024-10-07 | 100,500.00 | 101,300.00 | 98,000.00 | 100,200.00 | 0.2M |
| 2024-10-04 | 96,000.00 | 101,700.00 | 94,400.00 | 100,400.00 | 0.3M |
| 2024-10-02 | 96,900.00 | 99,200.00 | 93,000.00 | 94,400.00 | 0.2M |
| 2024-09-30 | 94,900.00 | 97,900.00 | 91,800.00 | 97,000.00 | 0.1M |
| 2024-09-27 | 97,000.00 | 97,900.00 | 94,000.00 | 94,000.00 | 0.1M |
| 2024-09-26 | 89,100.00 | 98,000.00 | 88,800.00 | 97,500.00 | 0.3M |
| 2024-09-25 | 92,000.00 | 93,500.00 | 87,900.00 | 89,100.00 | 0.2M |
| 2024-09-24 | 95,300.00 | 95,500.00 | 90,900.00 | 92,500.00 | 0.2M |
| 2024-09-23 | 94,900.00 | 97,500.00 | 92,500.00 | 96,800.00 | 0.3M |
| 2024-09-20 | 87,700.00 | 96,000.00 | 86,500.00 | 95,900.00 | 0.5M |
| 2024-09-19 | 81,400.00 | 87,700.00 | 80,900.00 | 87,500.00 | 0.4M |
| 2024-09-13 | 79,500.00 | 81,200.00 | 77,100.00 | 80,700.00 | 0.2M |
| 2024-09-12 | 80,000.00 | 81,000.00 | 77,100.00 | 80,700.00 | 0.2M |
| 2024-09-11 | 77,300.00 | 82,400.00 | 77,100.00 | 79,200.00 | 0.3M |
| 2024-09-10 | 79,400.00 | 80,100.00 | 76,100.00 | 77,100.00 | 0.2M |
| 2024-09-09 | 75,400.00 | 80,200.00 | 73,700.00 | 78,800.00 | 0.3M |
| 2024-09-06 | 79,500.00 | 80,400.00 | 74,500.00 | 78,700.00 | 0.3M |
| 2024-09-05 | 75,000.00 | 82,200.00 | 72,700.00 | 80,000.00 | 0.5M |
| 2024-09-04 | 77,200.00 | 78,500.00 | 70,800.00 | 75,500.00 | 0.6M |
| 2024-09-03 | 81,200.00 | 84,100.00 | 80,800.00 | 81,100.00 | 0.1M |
| 2024-09-02 | 86,000.00 | 86,000.00 | 81,200.00 | 82,200.00 | 0.2M |
| 2024-08-30 | 80,700.00 | 86,600.00 | 79,100.00 | 86,600.00 | 0.3M |
| 2024-08-29 | 86,600.00 | 88,400.00 | 80,800.00 | 80,900.00 | 0.3M |
| 2024-08-28 | 87,700.00 | 89,700.00 | 84,900.00 | 84,900.00 | 0.4M |
| 2024-08-27 | 87,200.00 | 89,100.00 | 82,700.00 | 88,000.00 | 0.9M |
| 2024-08-26 | 73,800.00 | 84,500.00 | 72,300.00 | 83,500.00 | 1.0M |
| 2024-08-23 | 65,300.00 | 70,400.00 | 65,300.00 | 70,000.00 | 0.2M |
| 2024-08-22 | 65,100.00 | 68,400.00 | 63,900.00 | 66,800.00 | 0.2M |
| 2024-08-21 | 67,300.00 | 70,500.00 | 63,000.00 | 65,400.00 | 0.2M |
| 2024-08-20 | 68,400.00 | 69,500.00 | 66,200.00 | 66,600.00 | 0.1M |
| 2024-08-19 | 68,800.00 | 70,300.00 | 66,500.00 | 66,500.00 | 0.2M |
| 2024-08-16 | 69,900.00 | 72,400.00 | 68,000.00 | 70,700.00 | 0.2M |
| 2024-08-14 | 71,500.00 | 71,500.00 | 65,100.00 | 68,500.00 | 0.3M |
| 2024-08-13 | 74,500.00 | 74,900.00 | 68,600.00 | 70,000.00 | 0.3M |
| 2024-08-12 | 77,000.00 | 78,000.00 | 74,000.00 | 75,200.00 | 0.1M |
| 2024-08-09 | 75,100.00 | 77,900.00 | 73,200.00 | 76,200.00 | 0.2M |
| 2024-08-08 | 67,900.00 | 74,200.00 | 67,200.00 | 73,100.00 | 0.3M |
| 2024-08-07 | 63,600.00 | 73,200.00 | 63,000.00 | 70,000.00 | 0.4M |
| 2024-08-06 | 64,600.00 | 66,500.00 | 59,900.00 | 63,600.00 | 0.8M |
| 2024-08-05 | 73,600.00 | 74,800.00 | 54,500.00 | 58,900.00 | 1.3M |
| 2024-08-02 | 80,900.00 | 81,400.00 | 76,800.00 | 77,800.00 | 0.3M |
| 2024-08-01 | 77,300.00 | 82,400.00 | 76,400.00 | 81,700.00 | 0.3M |
| 2024-07-31 | 77,500.00 | 80,200.00 | 75,000.00 | 76,500.00 | 0.2M |
| 2024-07-30 | 78,500.00 | 80,400.00 | 75,400.00 | 77,500.00 | 0.2M |
| 2024-07-29 | 81,800.00 | 83,400.00 | 79,000.00 | 79,700.00 | 0.2M |
| 2024-07-26 | 78,700.00 | 80,800.00 | 77,800.00 | 80,300.00 | 0.2M |
| 2024-07-25 | 78,000.00 | 79,500.00 | 75,000.00 | 78,700.00 | 0.2M |
| 2024-07-24 | 75,300.00 | 80,900.00 | 74,400.00 | 79,000.00 | 0.3M |
| 2024-07-23 | 72,500.00 | 76,200.00 | 72,000.00 | 74,900.00 | 0.3M |
| 2024-07-22 | 71,000.00 | 73,000.00 | 69,000.00 | 72,500.00 | 0.2M |
| 2024-07-19 | 72,100.00 | 73,800.00 | 70,000.00 | 72,100.00 | 0.3M |
| 2024-07-18 | 74,800.00 | 77,100.00 | 71,400.00 | 72,300.00 | 0.4M |
| 2024-07-17 | 75,500.00 | 77,200.00 | 71,600.00 | 75,500.00 | 0.4M |
| 2024-07-16 | 69,500.00 | 75,500.00 | 66,900.00 | 75,300.00 | 1.6M |
| 2024-07-15 | 83,300.00 | 84,000.00 | 76,700.00 | 79,100.00 | 0.5M |
| 2024-07-12 | 73,000.00 | 80,200.00 | 72,800.00 | 80,200.00 | 0.7M |
| 2024-07-11 | 70,500.00 | 74,000.00 | 68,000.00 | 71,500.00 | 0.6M |
| 2024-07-10 | 70,900.00 | 72,300.00 | 66,800.00 | 67,600.00 | 0.4M |
| 2024-07-09 | 66,200.00 | 69,800.00 | 65,100.00 | 69,000.00 | 0.4M |
| 2024-07-08 | 62,700.00 | 66,000.00 | 62,000.00 | 65,900.00 | 0.4M |
| 2024-07-05 | 57,000.00 | 63,200.00 | 56,100.00 | 61,700.00 | 0.6M |
| 2024-07-04 | 53,100.00 | 59,500.00 | 52,300.00 | 57,000.00 | 0.5M |
| 2024-07-03 | 52,000.00 | 55,000.00 | 51,200.00 | 53,600.00 | 0.2M |
| 2024-07-02 | 53,000.00 | 54,600.00 | 50,100.00 | 52,400.00 | 0.3M |
| 2024-07-01 | 48,500.00 | 56,400.00 | 48,300.00 | 53,000.00 | 0.7M |
| 2024-06-28 | 50,000.00 | 50,100.00 | 47,850.00 | 48,850.00 | 0.1M |
| 2024-06-27 | 47,100.00 | 49,850.00 | 47,050.00 | 49,400.00 | 0.1M |
| 2024-06-26 | 47,750.00 | 49,650.00 | 46,950.00 | 49,350.00 | 0.2M |
| 2024-06-25 | 49,050.00 | 49,200.00 | 46,450.00 | 48,350.00 | 0.1M |
| 2024-06-24 | 51,000.00 | 51,600.00 | 48,300.00 | 48,500.00 | 0.2M |
| 2024-06-21 | 49,900.00 | 50,600.00 | 47,100.00 | 50,300.00 | 0.5M |
| 2024-06-20 | 46,300.00 | 47,450.00 | 45,650.00 | 46,550.00 | 0.1M |
| 2024-06-19 | 42,600.00 | 47,800.00 | 42,300.00 | 46,300.00 | 0.4M |
| 2024-06-18 | 41,550.00 | 42,650.00 | 40,400.00 | 42,650.00 | 0.2M |
| 2024-06-17 | 42,500.00 | 43,900.00 | 38,750.00 | 41,400.00 | 0.3M |
| 2024-06-14 | 45,900.00 | 46,800.00 | 41,800.00 | 42,450.00 | 0.3M |
| 2024-06-13 | 49,350.00 | 49,450.00 | 45,350.00 | 45,800.00 | 0.3M |
| 2024-06-12 | 48,900.00 | 49,500.00 | 48,500.00 | 48,850.00 | 0.1M |
| 2024-06-11 | 47,500.00 | 49,000.00 | 46,400.00 | 48,900.00 | 0.2M |
| 2024-06-10 | 48,000.00 | 49,150.00 | 47,250.00 | 47,550.00 | 0.2M |
| 2024-06-07 | 47,100.00 | 48,950.00 | 46,600.00 | 48,250.00 | 0.2M |
| 2024-06-05 | 42,800.00 | 48,350.00 | 42,700.00 | 47,500.00 | 0.6M |
| 2024-06-04 | 43,250.00 | 43,500.00 | 41,800.00 | 42,800.00 | 0.1M |
| 2024-06-03 | 40,950.00 | 43,200.00 | 40,900.00 | 42,950.00 | 0.1M |
| 2024-05-31 | 41,700.00 | 42,000.00 | 40,200.00 | 41,500.00 | 0.2M |
| 2024-05-30 | 41,350.00 | 42,850.00 | 41,350.00 | 41,650.00 | 0.2M |
| 2024-05-29 | 38,400.00 | 41,800.00 | 38,250.00 | 41,000.00 | 0.4M |
| 2024-05-28 | 36,150.00 | 39,800.00 | 36,000.00 | 38,450.00 | 0.3M |
| 2024-05-27 | 36,600.00 | 38,450.00 | 35,500.00 | 36,700.00 | 0.1M |
| 2024-05-24 | 34,500.00 | 37,400.00 | 33,900.00 | 36,600.00 | 0.1M |
| 2024-05-23 | 33,400.00 | 35,750.00 | 33,400.00 | 34,800.00 | 0.1M |
| 2024-05-22 | 34,250.00 | 34,950.00 | 33,650.00 | 34,100.00 | 0.1M |
| 2024-05-21 | 34,000.00 | 34,950.00 | 33,350.00 | 34,250.00 | 0.1M |
| 2024-05-20 | 34,100.00 | 34,950.00 | 33,400.00 | 34,200.00 | 0.1M |
| 2024-05-17 | 33,500.00 | 35,250.00 | 32,600.00 | 34,100.00 | 0.2M |
| 2024-05-16 | 32,900.00 | 35,000.00 | 32,850.00 | 33,250.00 | 0.2M |
| 2024-05-14 | 31,200.00 | 32,450.00 | 31,100.00 | 32,100.00 | 0.1M |
| 2024-05-13 | 32,700.00 | 32,900.00 | 30,600.00 | 31,150.00 | 0.1M |
| 2024-05-10 | 32,250.00 | 32,950.00 | 31,900.00 | 32,450.00 | 0.0M |
| 2024-05-09 | 31,700.00 | 32,750.00 | 31,500.00 | 32,250.00 | 0.0M |
| 2024-05-08 | 32,250.00 | 33,000.00 | 31,600.00 | 32,150.00 | 0.1M |
| 2024-05-07 | 32,500.00 | 32,700.00 | 31,250.00 | 32,500.00 | 0.1M |
| 2024-05-03 | 31,250.00 | 32,350.00 | 31,000.00 | 31,850.00 | 0.0M |
| 2024-05-02 | 31,950.00 | 33,200.00 | 30,950.00 | 31,250.00 | 0.1M |
| 2024-04-30 | 31,000.00 | 32,250.00 | 30,400.00 | 31,750.00 | 0.1M |
| 2024-04-29 | 28,850.00 | 31,350.00 | 28,850.00 | 31,000.00 | 0.3M |
| 2024-04-26 | 31,300.00 | 31,500.00 | 30,150.00 | 30,900.00 | 0.1M |
| 2024-04-25 | 30,800.00 | 32,450.00 | 30,700.00 | 31,500.00 | 0.1M |
| 2024-04-24 | 30,400.00 | 31,650.00 | 29,850.00 | 31,450.00 | 0.1M |
| 2024-04-23 | 30,350.00 | 30,500.00 | 29,500.00 | 29,650.00 | 0.1M |
| 2024-04-22 | 29,800.00 | 30,550.00 | 29,350.00 | 30,300.00 | 0.1M |
| 2024-04-19 | 30,000.00 | 30,400.00 | 28,350.00 | 29,300.00 | 0.1M |
| 2024-04-18 | 29,500.00 | 30,350.00 | 29,050.00 | 30,100.00 | 0.1M |
| 2024-04-17 | 29,350.00 | 30,000.00 | 28,550.00 | 29,500.00 | 0.1M |
| 2024-04-16 | 29,900.00 | 30,200.00 | 29,250.00 | 29,300.00 | 0.1M |
| 2024-04-15 | 30,900.00 | 31,450.00 | 30,050.00 | 30,300.00 | 0.1M |
| 2024-04-12 | 31,000.00 | 32,500.00 | 30,550.00 | 31,650.00 | 0.1M |
| 2024-04-11 | 30,150.00 | 31,000.00 | 30,150.00 | 30,800.00 | 0.1M |
| 2024-04-09 | 31,000.00 | 31,700.00 | 30,450.00 | 31,100.00 | 0.1M |
| 2024-04-08 | 31,600.00 | 32,300.00 | 30,250.00 | 31,250.00 | 0.1M |
| 2024-04-05 | 31,850.00 | 32,650.00 | 30,600.00 | 31,300.00 | 0.1M |
| 2024-04-04 | 33,450.00 | 33,900.00 | 32,400.00 | 32,700.00 | 0.1M |
| 2024-04-03 | 32,750.00 | 33,700.00 | 32,100.00 | 33,150.00 | 0.1M |
| 2024-04-02 | 34,500.00 | 34,550.00 | 32,600.00 | 33,200.00 | 0.2M |
| 2024-04-01 | 36,650.00 | 36,900.00 | 33,500.00 | 34,850.00 | 0.1M |
| 2024-03-29 | 36,000.00 | 36,750.00 | 35,200.00 | 35,800.00 | 0.1M |
| 2024-03-28 | 36,250.00 | 37,300.00 | 35,250.00 | 35,900.00 | 0.1M |
| 2024-03-27 | 38,000.00 | 38,400.00 | 35,850.00 | 36,250.00 | 0.2M |
| 2024-03-26 | 38,000.00 | 38,450.00 | 37,000.00 | 37,700.00 | 0.1M |
| 2024-03-25 | 38,300.00 | 39,500.00 | 37,800.00 | 38,000.00 | 0.1M |
| 2024-03-22 | 37,750.00 | 38,900.00 | 37,400.00 | 38,300.00 | 0.1M |
| 2024-03-21 | 36,700.00 | 39,000.00 | 36,400.00 | 38,100.00 | 0.1M |
| 2024-03-20 | 37,050.00 | 37,100.00 | 36,300.00 | 36,350.00 | 0.1M |
| 2024-03-19 | 39,100.00 | 39,450.00 | 36,850.00 | 37,050.00 | 0.1M |
| 2024-03-18 | 37,400.00 | 39,800.00 | 36,600.00 | 39,450.00 | 0.1M |
| 2024-03-15 | 38,650.00 | 39,350.00 | 37,200.00 | 37,400.00 | 0.1M |
| 2024-03-14 | 39,700.00 | 40,500.00 | 38,600.00 | 38,850.00 | 0.1M |
| 2024-03-13 | 42,150.00 | 42,150.00 | 38,800.00 | 39,700.00 | 0.2M |
| 2024-03-12 | 42,700.00 | 43,650.00 | 42,000.00 | 42,200.00 | 0.1M |
| 2024-03-11 | 45,500.00 | 45,500.00 | 42,250.00 | 43,100.00 | 0.1M |
| 2024-03-10 | 44,250.00 | 44,250.00 | 44,250.00 | 44,250.00 | 0.0M |
| 2024-03-08 | 45,050.00 | 45,450.00 | 43,250.00 | 44,250.00 | 0.1M |
| 2024-03-07 | 46,050.00 | 47,400.00 | 44,950.00 | 45,050.00 | 0.2M |
| 2024-03-06 | 44,500.00 | 48,700.00 | 44,150.00 | 45,300.00 | 0.2M |
| 2024-03-05 | 44,450.00 | 45,400.00 | 43,150.00 | 44,900.00 | 0.1M |
| 2024-03-04 | 44,950.00 | 46,300.00 | 44,100.00 | 44,350.00 | 0.1M |
| 2024-02-29 | 42,750.00 | 45,800.00 | 42,250.00 | 44,400.00 | 0.2M |
| 2024-02-28 | 42,200.00 | 43,200.00 | 41,150.00 | 43,100.00 | 0.1M |
| 2024-02-27 | 42,650.00 | 43,950.00 | 42,250.00 | 42,350.00 | 0.1M |
| 2024-02-26 | 41,000.00 | 43,850.00 | 40,350.00 | 42,550.00 | 0.2M |
| 2024-02-23 | 42,050.00 | 44,650.00 | 41,450.00 | 41,700.00 | 0.1M |
| 2024-02-22 | 42,450.00 | 42,700.00 | 41,500.00 | 42,250.00 | 0.1M |
| 2024-02-21 | 38,550.00 | 43,600.00 | 38,350.00 | 42,900.00 | 0.2M |
| 2024-02-20 | 38,550.00 | 41,000.00 | 38,500.00 | 39,400.00 | 0.1M |
| 2024-02-19 | 38,050.00 | 40,600.00 | 35,600.00 | 39,200.00 | 0.2M |
| 2024-02-16 | 38,750.00 | 39,250.00 | 37,950.00 | 38,050.00 | 0.1M |
| 2024-02-15 | 37,800.00 | 39,650.00 | 37,150.00 | 39,250.00 | 0.1M |
| 2024-02-14 | 36,950.00 | 37,900.00 | 36,850.00 | 36,900.00 | 0.1M |
| 2024-02-13 | 36,800.00 | 38,850.00 | 36,050.00 | 38,500.00 | 0.1M |
| 2024-02-08 | 36,000.00 | 37,750.00 | 34,850.00 | 36,800.00 | 0.1M |
| 2024-02-07 | 34,550.00 | 36,700.00 | 34,550.00 | 36,150.00 | 0.2M |
| 2024-02-06 | 32,300.00 | 35,500.00 | 31,500.00 | 35,050.00 | 0.3M |
| 2024-02-05 | 33,350.00 | 33,400.00 | 32,100.00 | 32,450.00 | 0.2M |
| 2024-02-04 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.0M |
| 2024-02-02 | 34,050.00 | 34,450.00 | 32,600.00 | 33,700.00 | 0.2M |
| 2024-02-01 | 34,650.00 | 34,650.00 | 32,450.00 | 33,800.00 | 0.2M |
| 2024-01-31 | 36,700.00 | 36,700.00 | 33,700.00 | 34,350.00 | 0.2M |
| 2024-01-30 | 37,150.00 | 38,350.00 | 35,000.00 | 36,450.00 | 0.3M |
| 2024-01-29 | 39,150.00 | 39,500.00 | 35,250.00 | 36,000.00 | 0.2M |
| 2024-01-26 | 38,650.00 | 40,150.00 | 38,400.00 | 39,150.00 | 0.1M |
| 2024-01-25 | 38,400.00 | 39,400.00 | 37,350.00 | 38,800.00 | 0.1M |
| 2024-01-24 | 39,950.00 | 40,550.00 | 38,500.00 | 39,050.00 | 0.1M |
| 2024-01-23 | 39,650.00 | 41,000.00 | 39,150.00 | 40,050.00 | 0.1M |
| 2024-01-22 | 40,000.00 | 40,700.00 | 38,300.00 | 39,300.00 | 0.1M |
| 2024-01-19 | 41,500.00 | 42,400.00 | 39,000.00 | 39,200.00 | 0.2M |
| 2024-01-18 | 43,700.00 | 44,550.00 | 42,100.00 | 42,250.00 | 0.1M |
| 2024-01-17 | 44,650.00 | 44,650.00 | 41,900.00 | 42,950.00 | 0.1M |
| 2024-01-16 | 44,700.00 | 45,100.00 | 42,600.00 | 44,500.00 | 0.1M |
| 2024-01-15 | 49,800.00 | 49,900.00 | 43,550.00 | 44,100.00 | 0.4M |
| 2024-01-12 | 51,700.00 | 52,100.00 | 49,800.00 | 49,950.00 | 0.1M |
| 2024-01-11 | 52,100.00 | 52,400.00 | 50,300.00 | 52,100.00 | 0.1M |
| 2024-01-10 | 51,300.00 | 52,000.00 | 49,600.00 | 51,800.00 | 0.1M |
| 2024-01-09 | 51,600.00 | 52,900.00 | 50,400.00 | 51,200.00 | 0.1M |
| 2024-01-08 | 51,100.00 | 51,900.00 | 49,200.00 | 50,900.00 | 0.1M |
| 2024-01-07 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.0M |
| 2024-01-05 | 49,800.00 | 50,900.00 | 48,550.00 | 50,800.00 | 0.2M |
| 2024-01-04 | 50,600.00 | 51,000.00 | 49,000.00 | 49,150.00 | 0.2M |
| 2024-01-03 | 51,400.00 | 52,100.00 | 49,500.00 | 51,200.00 | 0.3M |
| 2024-01-02 | 54,000.00 | 55,500.00 | 50,200.00 | 52,100.00 | 0.3M |