156,500.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 163,800.00 | 165,700.00 | 162,500.00 | 163,800.00 | 7.6K |
| 09:05 | 163,600.00 | 166,300.00 | 163,200.00 | 165,000.00 | 2.6K |
| 09:10 | 165,600.00 | 167,400.00 | 165,100.00 | 166,100.00 | 4.5K |
| 09:15 | 166,300.00 | 167,500.00 | 166,200.00 | 167,300.00 | 4.6K |
| 09:20 | 167,200.00 | 167,400.00 | 166,000.00 | 166,500.00 | 4.7K |
| 09:25 | 166,500.00 | 167,900.00 | 166,300.00 | 166,600.00 | 2.9K |
| 09:30 | 166,500.00 | 167,500.00 | 166,300.00 | 167,100.00 | 1.7K |
| 09:35 | 167,100.00 | 167,800.00 | 166,700.00 | 167,100.00 | 2.3K |
| 09:40 | 167,000.00 | 167,500.00 | 166,200.00 | 166,300.00 | 2.1K |
| 09:45 | 166,200.00 | 166,200.00 | 165,100.00 | 165,600.00 | 2.6K |
| 09:50 | 165,800.00 | 167,200.00 | 165,700.00 | 167,000.00 | 1.4K |
| 09:55 | 167,000.00 | 167,200.00 | 166,100.00 | 166,100.00 | 1.2K |
| 10:00 | 166,100.00 | 166,200.00 | 165,100.00 | 165,300.00 | 2.2K |
| 10:05 | 165,300.00 | 165,600.00 | 164,300.00 | 164,700.00 | 3.0K |
| 10:10 | 164,700.00 | 165,400.00 | 164,600.00 | 165,200.00 | 0.5K |
| 10:15 | 165,000.00 | 166,000.00 | 165,000.00 | 166,000.00 | 0.9K |
| 10:20 | 166,100.00 | 166,500.00 | 165,300.00 | 166,400.00 | 0.9K |
| 10:25 | 166,200.00 | 166,500.00 | 166,000.00 | 166,500.00 | 1.3K |
| 10:30 | 166,500.00 | 166,500.00 | 166,100.00 | 166,100.00 | 0.4K |
| 10:35 | 166,000.00 | 166,200.00 | 165,700.00 | 165,700.00 | 0.5K |
| 10:40 | 165,700.00 | 165,800.00 | 165,200.00 | 165,400.00 | 0.5K |
| 10:45 | 165,400.00 | 165,800.00 | 165,000.00 | 165,100.00 | 0.5K |
| 10:50 | 165,100.00 | 165,400.00 | 164,800.00 | 164,800.00 | 0.5K |
| 10:55 | 164,900.00 | 165,300.00 | 164,800.00 | 164,800.00 | 0.5K |
| 11:00 | 164,800.00 | 165,300.00 | 164,600.00 | 165,000.00 | 1.1K |
| 11:05 | 164,600.00 | 165,000.00 | 164,600.00 | 164,700.00 | 0.5K |
| 11:10 | 164,800.00 | 165,100.00 | 164,700.00 | 165,000.00 | 0.5K |
| 11:15 | 165,200.00 | 166,000.00 | 165,000.00 | 166,000.00 | 0.6K |
| 11:20 | 166,100.00 | 166,900.00 | 165,700.00 | 166,800.00 | 0.8K |
| 11:25 | 166,800.00 | 166,800.00 | 166,100.00 | 166,400.00 | 0.3K |
| 11:30 | 166,400.00 | 166,400.00 | 166,100.00 | 166,300.00 | 0.2K |
| 11:35 | 166,300.00 | 166,800.00 | 166,100.00 | 166,400.00 | 0.5K |
| 11:40 | 166,900.00 | 166,900.00 | 166,400.00 | 166,600.00 | 0.4K |
| 11:45 | 166,700.00 | 166,900.00 | 166,600.00 | 166,800.00 | 0.3K |
| 11:50 | 166,900.00 | 167,300.00 | 166,700.00 | 167,100.00 | 1.9K |
| 11:55 | 167,100.00 | 167,300.00 | 166,700.00 | 167,100.00 | 0.5K |
| 12:00 | 167,100.00 | 167,100.00 | 166,800.00 | 166,800.00 | 0.2K |
| 12:05 | 166,800.00 | 167,000.00 | 166,700.00 | 167,000.00 | 0.6K |
| 12:10 | 166,800.00 | 166,900.00 | 166,700.00 | 166,900.00 | 0.2K |
| 12:15 | 166,900.00 | 166,900.00 | 166,800.00 | 166,900.00 | 0.2K |
| 12:20 | 166,800.00 | 166,900.00 | 166,600.00 | 166,800.00 | 0.2K |
| 12:25 | 166,800.00 | 166,800.00 | 166,100.00 | 166,500.00 | 1.3K |
| 12:30 | 166,300.00 | 166,300.00 | 166,000.00 | 166,100.00 | 0.3K |
| 12:35 | 166,100.00 | 166,200.00 | 165,500.00 | 165,600.00 | 0.8K |
| 12:40 | 166,100.00 | 166,500.00 | 165,500.00 | 165,600.00 | 0.4K |
| 12:45 | 165,600.00 | 166,000.00 | 165,600.00 | 165,600.00 | 0.1K |
| 12:50 | 165,600.00 | 165,800.00 | 165,300.00 | 165,300.00 | 0.2K |
| 12:55 | 165,300.00 | 165,700.00 | 165,300.00 | 165,700.00 | 0.1K |
| 13:00 | 165,400.00 | 166,200.00 | 165,400.00 | 165,400.00 | 0.6K |
| 13:05 | 165,100.00 | 165,300.00 | 164,800.00 | 164,900.00 | 1.7K |
| 13:10 | 164,900.00 | 165,700.00 | 164,800.00 | 165,500.00 | 2.3K |
| 13:15 | 165,500.00 | 165,800.00 | 165,100.00 | 165,500.00 | 0.2K |
| 13:20 | 165,400.00 | 165,900.00 | 165,400.00 | 165,500.00 | 0.2K |
| 13:25 | 165,900.00 | 165,900.00 | 165,100.00 | 165,300.00 | 0.6K |
| 13:30 | 165,300.00 | 165,900.00 | 165,200.00 | 165,600.00 | 0.2K |
| 13:35 | 165,500.00 | 166,000.00 | 165,500.00 | 165,700.00 | 0.2K |
| 13:40 | 165,700.00 | 165,900.00 | 165,600.00 | 165,800.00 | 0.5K |
| 13:45 | 165,900.00 | 166,300.00 | 165,500.00 | 165,500.00 | 0.8K |
| 13:50 | 165,600.00 | 166,300.00 | 165,400.00 | 165,500.00 | 1.1K |
| 13:55 | 165,800.00 | 165,800.00 | 165,300.00 | 165,700.00 | 0.9K |
| 14:00 | 165,700.00 | 166,000.00 | 165,500.00 | 165,500.00 | 0.8K |
| 14:05 | 165,500.00 | 165,800.00 | 165,500.00 | 165,800.00 | 0.4K |
| 14:10 | 165,500.00 | 165,700.00 | 165,300.00 | 165,600.00 | 0.2K |
| 14:15 | 165,650.00 | 165,700.00 | 165,200.00 | 165,500.00 | 0.4K |
| 14:20 | 165,400.00 | 165,700.00 | 165,200.00 | 165,400.00 | 0.6K |
| 14:25 | 165,200.00 | 165,500.00 | 165,100.00 | 165,350.00 | 0.6K |
| 14:30 | 165,500.00 | 165,500.00 | 165,000.00 | 165,000.00 | 0.9K |
| 14:35 | 165,200.00 | 166,700.00 | 165,200.00 | 166,600.00 | 1.2K |
| 14:40 | 166,700.00 | 166,700.00 | 166,200.00 | 166,500.00 | 0.8K |
| 14:45 | 166,500.00 | 166,800.00 | 166,100.00 | 166,200.00 | 0.6K |
| 14:50 | 166,200.00 | 166,200.00 | 165,600.00 | 166,200.00 | 2.6K |
| 14:55 | 166,300.00 | 166,300.00 | 165,700.00 | 165,700.00 | 0.4K |
| 15:00 | 166,100.00 | 166,100.00 | 165,700.00 | 165,700.00 | 0.2K |
| 15:05 | 165,700.00 | 166,100.00 | 165,700.00 | 166,000.00 | 0.3K |
| 15:10 | 166,000.00 | 166,100.00 | 165,700.00 | 165,700.00 | 0.7K |
| 15:15 | 165,600.00 | 166,300.00 | 164,900.00 | 166,300.00 | 2.6K |
| 15:25 | 165,400.00 | 165,400.00 | 165,400.00 | 165,400.00 | 0.9K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 155,900.00 | 158,000.00 | 151,100.00 | 156,500.00 | 0.1M |
| 2025-09-26 | 153,200.00 | 154,200.00 | 147,300.00 | 150,900.00 | 0.1M |
| 2025-09-25 | 158,000.00 | 161,100.00 | 153,700.00 | 155,000.00 | 0.1M |
| 2025-09-24 | 165,700.00 | 168,200.00 | 155,700.00 | 160,100.00 | 0.1M |
| 2025-09-23 | 164,700.00 | 167,900.00 | 162,000.00 | 165,400.00 | 0.1M |
| 2025-09-22 | 161,900.00 | 167,700.00 | 157,300.00 | 166,200.00 | 0.1M |
| 2025-09-19 | 160,500.00 | 164,800.00 | 158,900.00 | 161,600.00 | 0.1M |
| 2025-09-18 | 160,200.00 | 164,500.00 | 154,300.00 | 157,400.00 | 0.1M |
| 2025-09-17 | 159,600.00 | 161,100.00 | 155,600.00 | 157,000.00 | 0.1M |
| 2025-09-16 | 163,700.00 | 164,500.00 | 159,600.00 | 161,100.00 | 0.1M |
| 2025-09-15 | 168,500.00 | 169,700.00 | 161,900.00 | 163,700.00 | 0.2M |
| 2025-09-12 | 153,500.00 | 174,500.00 | 151,100.00 | 171,100.00 | 0.4M |
| 2025-09-11 | 151,600.00 | 153,800.00 | 148,700.00 | 151,900.00 | 0.1M |
| 2025-09-10 | 143,900.00 | 153,700.00 | 142,900.00 | 151,600.00 | 0.2M |
| 2025-09-09 | 141,000.00 | 145,400.00 | 140,500.00 | 144,400.00 | 0.1M |
| 2025-09-08 | 145,100.00 | 146,900.00 | 140,400.00 | 142,700.00 | 0.1M |
| 2025-09-05 | 141,100.00 | 146,200.00 | 139,600.00 | 143,800.00 | 0.1M |
| 2025-09-04 | 135,100.00 | 143,700.00 | 134,800.00 | 142,000.00 | 0.2M |
| 2025-09-03 | 124,300.00 | 137,400.00 | 124,000.00 | 137,100.00 | 0.2M |
| 2025-09-02 | 118,600.00 | 126,200.00 | 117,800.00 | 124,300.00 | 0.1M |
| 2025-09-01 | 120,900.00 | 121,700.00 | 116,500.00 | 118,100.00 | 0.1M |
| 2025-08-29 | 123,500.00 | 127,500.00 | 122,700.00 | 123,500.00 | 0.1M |
| 2025-08-28 | 122,800.00 | 124,700.00 | 121,500.00 | 123,500.00 | 0.1M |
| 2025-08-27 | 120,800.00 | 127,300.00 | 118,700.00 | 124,400.00 | 0.1M |
| 2025-08-26 | 117,500.00 | 122,400.00 | 116,000.00 | 120,800.00 | 0.1M |
| 2025-08-25 | 115,800.00 | 122,500.00 | 115,300.00 | 119,200.00 | 0.2M |
| 2025-08-22 | 108,100.00 | 111,900.00 | 108,100.00 | 111,200.00 | 0.1M |
| 2025-08-21 | 112,500.00 | 113,500.00 | 106,600.00 | 108,500.00 | 0.1M |
| 2025-08-20 | 113,500.00 | 113,600.00 | 109,500.00 | 112,500.00 | 0.1M |
| 2025-08-19 | 118,800.00 | 119,100.00 | 113,800.00 | 114,800.00 | 0.1M |
| 2025-08-18 | 120,500.00 | 122,500.00 | 112,100.00 | 119,300.00 | 0.1M |
| 2025-08-14 | 122,400.00 | 123,500.00 | 119,000.00 | 122,700.00 | 0.1M |
| 2025-08-13 | 119,200.00 | 122,600.00 | 117,600.00 | 122,200.00 | 0.1M |
| 2025-08-12 | 119,000.00 | 120,500.00 | 116,300.00 | 117,500.00 | 0.1M |
| 2025-08-11 | 118,600.00 | 118,600.00 | 113,700.00 | 117,000.00 | 0.1M |
| 2025-08-08 | 117,400.00 | 119,900.00 | 115,000.00 | 118,600.00 | 0.0M |
| 2025-08-07 | 116,400.00 | 118,400.00 | 113,700.00 | 117,400.00 | 0.1M |
| 2025-08-06 | 114,800.00 | 119,400.00 | 112,500.00 | 118,600.00 | 0.1M |
| 2025-08-05 | 117,600.00 | 118,600.00 | 114,700.00 | 115,800.00 | 0.1M |
| 2025-08-04 | 112,500.00 | 115,700.00 | 107,600.00 | 113,500.00 | 0.1M |
| 2025-08-01 | 115,100.00 | 115,700.00 | 108,300.00 | 110,700.00 | 0.2M |
| 2025-07-31 | 118,600.00 | 119,600.00 | 115,500.00 | 117,900.00 | 0.2M |
| 2025-07-30 | 125,800.00 | 125,900.00 | 118,500.00 | 118,600.00 | 0.1M |
| 2025-07-29 | 129,900.00 | 130,800.00 | 124,900.00 | 125,700.00 | 0.1M |
| 2025-07-28 | 136,000.00 | 138,200.00 | 129,900.00 | 131,300.00 | 0.1M |
| 2025-07-25 | 141,900.00 | 142,000.00 | 135,300.00 | 137,300.00 | 0.1M |
| 2025-07-24 | 139,800.00 | 142,200.00 | 137,800.00 | 139,000.00 | 0.1M |
| 2025-07-23 | 134,900.00 | 144,900.00 | 131,000.00 | 140,300.00 | 0.1M |
| 2025-07-22 | 136,600.00 | 141,100.00 | 133,400.00 | 133,400.00 | 0.1M |
| 2025-07-21 | 138,600.00 | 142,500.00 | 136,400.00 | 137,900.00 | 0.1M |
| 2025-07-18 | 139,400.00 | 146,700.00 | 133,100.00 | 142,300.00 | 0.5M |
| 2025-07-17 | 124,200.00 | 129,400.00 | 123,900.00 | 127,700.00 | 0.1M |
| 2025-07-16 | 125,900.00 | 126,400.00 | 121,300.00 | 124,700.00 | 0.1M |
| 2025-07-15 | 124,200.00 | 128,500.00 | 122,500.00 | 127,100.00 | 0.1M |
| 2025-07-14 | 124,400.00 | 126,500.00 | 120,600.00 | 124,500.00 | 0.1M |
| 2025-07-11 | 123,800.00 | 126,000.00 | 120,900.00 | 123,900.00 | 0.1M |
| 2025-07-10 | 118,200.00 | 126,200.00 | 117,500.00 | 124,900.00 | 0.2M |
| 2025-07-09 | 116,500.00 | 118,700.00 | 114,400.00 | 116,000.00 | 0.1M |
| 2025-07-08 | 119,700.00 | 119,700.00 | 114,400.00 | 116,200.00 | 0.1M |
| 2025-07-07 | 115,600.00 | 122,300.00 | 115,600.00 | 120,000.00 | 0.1M |
| 2025-07-04 | 125,400.00 | 125,600.00 | 116,300.00 | 117,800.00 | 0.2M |
| 2025-07-03 | 119,800.00 | 130,500.00 | 117,300.00 | 124,700.00 | 0.3M |
| 2025-07-02 | 114,500.00 | 124,400.00 | 110,500.00 | 119,900.00 | 0.2M |
| 2025-07-01 | 107,800.00 | 114,600.00 | 106,500.00 | 113,200.00 | 0.1M |
| 2025-06-30 | 116,600.00 | 116,800.00 | 108,300.00 | 109,500.00 | 0.2M |
| 2025-06-27 | 114,800.00 | 119,500.00 | 113,100.00 | 115,600.00 | 0.2M |
| 2025-06-26 | 106,500.00 | 111,500.00 | 103,600.00 | 109,500.00 | 0.2M |
| 2025-06-25 | 108,100.00 | 110,200.00 | 106,200.00 | 108,000.00 | 0.1M |
| 2025-06-24 | 105,100.00 | 111,200.00 | 104,500.00 | 109,600.00 | 0.2M |
| 2025-06-23 | 105,200.00 | 107,000.00 | 102,500.00 | 103,800.00 | 0.1M |
| 2025-06-20 | 94,900.00 | 112,200.00 | 92,700.00 | 108,900.00 | 0.6M |
| 2025-06-19 | 91,700.00 | 95,450.00 | 91,000.00 | 94,700.00 | 0.1M |
| 2025-06-18 | 93,500.00 | 94,900.00 | 91,600.00 | 91,700.00 | 0.1M |
| 2025-06-17 | 97,100.00 | 98,700.00 | 94,000.00 | 95,500.00 | 0.1M |
| 2025-06-16 | 96,300.00 | 98,900.00 | 94,100.00 | 97,200.00 | 0.1M |
| 2025-06-13 | 101,000.00 | 101,000.00 | 92,500.00 | 95,800.00 | 0.2M |
| 2025-06-12 | 101,700.00 | 101,700.00 | 98,800.00 | 100,000.00 | 0.1M |
| 2025-06-11 | 98,900.00 | 102,700.00 | 97,600.00 | 101,500.00 | 0.2M |
| 2025-06-10 | 101,300.00 | 101,300.00 | 97,200.00 | 99,000.00 | 0.2M |
| 2025-06-09 | 101,300.00 | 102,400.00 | 97,500.00 | 101,800.00 | 0.1M |
| 2025-06-05 | 102,100.00 | 103,000.00 | 100,000.00 | 102,400.00 | 0.1M |
| 2025-06-04 | 102,900.00 | 105,400.00 | 99,500.00 | 102,700.00 | 0.1M |
| 2025-06-02 | 103,000.00 | 104,300.00 | 101,200.00 | 103,700.00 | 0.1M |
| 2025-05-30 | 106,100.00 | 107,900.00 | 103,700.00 | 105,700.00 | 0.1M |
| 2025-05-29 | 107,500.00 | 108,200.00 | 104,300.00 | 107,000.00 | 0.1M |
| 2025-05-28 | 111,500.00 | 111,500.00 | 103,400.00 | 105,000.00 | 0.2M |
| 2025-05-27 | 111,300.00 | 114,100.00 | 107,000.00 | 112,800.00 | 0.1M |
| 2025-05-26 | 112,700.00 | 112,700.00 | 108,200.00 | 111,300.00 | 0.1M |
| 2025-05-23 | 101,500.00 | 111,200.00 | 101,500.00 | 109,600.00 | 0.1M |
| 2025-05-22 | 104,000.00 | 105,200.00 | 100,700.00 | 103,200.00 | 0.1M |
| 2025-05-21 | 102,400.00 | 108,200.00 | 100,800.00 | 105,500.00 | 0.2M |
| 2025-05-20 | 107,000.00 | 107,450.00 | 101,600.00 | 101,600.00 | 0.1M |
| 2025-05-19 | 109,000.00 | 112,200.00 | 104,300.00 | 106,100.00 | 0.1M |
| 2025-05-16 | 104,600.00 | 113,400.00 | 101,400.00 | 112,100.00 | 0.2M |
| 2025-05-15 | 105,500.00 | 106,700.00 | 103,800.00 | 105,000.00 | 0.1M |
| 2025-05-14 | 96,500.00 | 108,600.00 | 94,000.00 | 107,000.00 | 0.2M |
| 2025-05-13 | 94,700.00 | 100,900.00 | 94,600.00 | 99,400.00 | 0.2M |
| 2025-05-12 | 94,600.00 | 94,600.00 | 89,800.00 | 93,000.00 | 0.1M |
| 2025-05-09 | 95,200.00 | 95,300.00 | 92,900.00 | 94,400.00 | 0.1M |
| 2025-05-08 | 93,100.00 | 95,400.00 | 91,800.00 | 95,000.00 | 0.1M |
| 2025-05-07 | 95,000.00 | 95,000.00 | 90,000.00 | 93,500.00 | 0.2M |
| 2025-05-02 | 93,300.00 | 98,200.00 | 93,300.00 | 98,200.00 | 0.1M |
| 2025-04-30 | 97,900.00 | 100,500.00 | 93,800.00 | 95,600.00 | 0.2M |
| 2025-04-29 | 98,000.00 | 98,800.00 | 94,600.00 | 97,000.00 | 0.2M |
| 2025-04-28 | 110,900.00 | 110,900.00 | 94,600.00 | 96,800.00 | 0.6M |
| 2025-04-25 | 107,500.00 | 114,800.00 | 106,000.00 | 110,600.00 | 0.2M |
| 2025-04-24 | 108,000.00 | 109,300.00 | 103,400.00 | 106,600.00 | 0.1M |
| 2025-04-23 | 112,900.00 | 112,900.00 | 106,000.00 | 107,800.00 | 0.1M |
| 2025-04-22 | 112,200.00 | 115,400.00 | 109,400.00 | 111,000.00 | 0.2M |
| 2025-04-21 | 118,000.00 | 119,800.00 | 114,000.00 | 114,900.00 | 0.1M |
| 2025-04-18 | 114,900.00 | 119,400.00 | 111,000.00 | 117,500.00 | 0.3M |
| 2025-04-17 | 106,000.00 | 110,800.00 | 104,800.00 | 110,500.00 | 0.2M |
| 2025-04-16 | 112,400.00 | 114,500.00 | 105,500.00 | 105,900.00 | 0.2M |
| 2025-04-15 | 114,200.00 | 115,600.00 | 108,900.00 | 113,700.00 | 0.2M |
| 2025-04-14 | 117,900.00 | 119,900.00 | 113,900.00 | 115,600.00 | 0.2M |
| 2025-04-11 | 107,000.00 | 116,800.00 | 106,800.00 | 116,000.00 | 0.2M |
| 2025-04-10 | 105,000.00 | 111,400.00 | 103,400.00 | 110,000.00 | 0.2M |
| 2025-04-09 | 103,600.00 | 103,600.00 | 93,100.00 | 96,500.00 | 0.3M |
| 2025-04-08 | 106,000.00 | 108,000.00 | 102,100.00 | 103,600.00 | 0.1M |
| 2025-04-07 | 109,400.00 | 111,400.00 | 101,100.00 | 103,100.00 | 0.2M |
| 2025-04-04 | 110,200.00 | 118,500.00 | 108,800.00 | 116,500.00 | 0.1M |
| 2025-04-03 | 109,300.00 | 115,300.00 | 107,400.00 | 112,300.00 | 0.1M |
| 2025-04-02 | 114,400.00 | 118,000.00 | 111,500.00 | 112,000.00 | 0.1M |
| 2025-04-01 | 107,100.00 | 117,300.00 | 107,100.00 | 112,700.00 | 0.2M |
| 2025-03-31 | 105,700.00 | 110,000.00 | 102,900.00 | 106,200.00 | 0.2M |
| 2025-03-28 | 111,900.00 | 111,900.00 | 105,500.00 | 108,400.00 | 0.1M |
| 2025-03-27 | 112,600.00 | 115,000.00 | 109,700.00 | 110,800.00 | 0.1M |
| 2025-03-26 | 120,100.00 | 121,300.00 | 109,200.00 | 115,300.00 | 0.1M |
| 2025-03-25 | 122,200.00 | 124,400.00 | 114,400.00 | 117,200.00 | 0.1M |
| 2025-03-24 | 124,200.00 | 126,800.00 | 120,800.00 | 122,300.00 | 0.1M |
| 2025-03-21 | 122,200.00 | 131,400.00 | 122,200.00 | 124,200.00 | 0.4M |
| 2025-03-20 | 128,900.00 | 135,000.00 | 123,200.00 | 125,000.00 | 0.2M |
| 2025-03-19 | 137,400.00 | 138,500.00 | 127,700.00 | 128,400.00 | 0.2M |
| 2025-03-18 | 132,700.00 | 140,200.00 | 130,300.00 | 137,000.00 | 0.2M |
| 2025-03-17 | 137,300.00 | 137,300.00 | 126,000.00 | 131,100.00 | 0.3M |
| 2025-03-14 | 138,000.00 | 140,700.00 | 134,500.00 | 136,600.00 | 0.2M |
| 2025-03-13 | 139,800.00 | 142,100.00 | 131,600.00 | 138,000.00 | 0.2M |
| 2025-03-12 | 140,800.00 | 147,000.00 | 137,800.00 | 138,500.00 | 0.2M |
| 2025-03-11 | 136,200.00 | 144,400.00 | 133,500.00 | 142,200.00 | 0.2M |
| 2025-03-10 | 146,500.00 | 153,000.00 | 139,000.00 | 141,900.00 | 0.3M |
| 2025-03-07 | 144,000.00 | 152,100.00 | 143,100.00 | 148,800.00 | 0.3M |
| 2025-03-06 | 147,200.00 | 151,600.00 | 142,000.00 | 146,100.00 | 0.4M |
| 2025-03-05 | 135,500.00 | 146,100.00 | 132,200.00 | 144,600.00 | 0.5M |
| 2025-03-04 | 113,200.00 | 136,000.00 | 110,300.00 | 135,000.00 | 0.6M |
| 2025-02-28 | 115,300.00 | 116,800.00 | 111,400.00 | 111,700.00 | 0.2M |
| 2025-02-27 | 114,000.00 | 118,500.00 | 112,600.00 | 117,300.00 | 0.2M |
| 2025-02-26 | 112,000.00 | 115,900.00 | 109,100.00 | 113,200.00 | 0.2M |
| 2025-02-25 | 104,600.00 | 111,300.00 | 103,600.00 | 110,300.00 | 0.1M |
| 2025-02-24 | 105,500.00 | 108,000.00 | 103,900.00 | 106,400.00 | 0.1M |
| 2025-02-21 | 105,000.00 | 111,400.00 | 103,100.00 | 107,200.00 | 0.2M |
| 2025-02-20 | 110,900.00 | 113,900.00 | 105,900.00 | 106,200.00 | 0.3M |
| 2025-02-19 | 119,300.00 | 119,300.00 | 111,400.00 | 112,000.00 | 0.3M |
| 2025-02-18 | 122,700.00 | 122,700.00 | 114,700.00 | 121,800.00 | 0.2M |
| 2025-02-17 | 115,600.00 | 123,500.00 | 113,600.00 | 121,400.00 | 0.3M |
| 2025-02-14 | 114,500.00 | 116,800.00 | 110,000.00 | 114,400.00 | 0.2M |
| 2025-02-13 | 118,500.00 | 118,500.00 | 111,600.00 | 114,200.00 | 0.2M |
| 2025-02-12 | 112,400.00 | 118,800.00 | 107,100.00 | 118,500.00 | 0.3M |
| 2025-02-11 | 117,800.00 | 119,500.00 | 112,100.00 | 115,100.00 | 0.3M |
| 2025-02-10 | 113,700.00 | 119,500.00 | 104,000.00 | 118,300.00 | 0.5M |
| 2025-02-07 | 98,900.00 | 107,800.00 | 97,800.00 | 104,000.00 | 0.2M |
| 2025-02-06 | 102,000.00 | 104,100.00 | 98,800.00 | 99,500.00 | 0.2M |
| 2025-02-05 | 94,800.00 | 102,900.00 | 93,100.00 | 101,100.00 | 0.5M |
| 2025-02-04 | 83,800.00 | 95,000.00 | 82,900.00 | 94,000.00 | 0.4M |
| 2025-02-03 | 86,000.00 | 86,000.00 | 80,900.00 | 82,300.00 | 0.2M |
| 2025-01-31 | 81,500.00 | 86,100.00 | 81,500.00 | 86,100.00 | 0.3M |
| 2025-01-24 | 77,500.00 | 81,300.00 | 76,500.00 | 80,300.00 | 0.2M |
| 2025-01-23 | 73,800.00 | 77,700.00 | 72,800.00 | 76,800.00 | 0.2M |
| 2025-01-22 | 75,200.00 | 78,000.00 | 73,700.00 | 73,800.00 | 0.2M |
| 2025-01-21 | 79,500.00 | 79,700.00 | 74,600.00 | 75,100.00 | 0.2M |
| 2025-01-20 | 79,200.00 | 80,000.00 | 76,700.00 | 78,800.00 | 0.1M |
| 2025-01-17 | 81,700.00 | 81,700.00 | 78,200.00 | 79,800.00 | 0.2M |
| 2025-01-16 | 80,800.00 | 84,700.00 | 79,600.00 | 82,800.00 | 0.3M |
| 2025-01-15 | 84,100.00 | 84,100.00 | 77,700.00 | 78,100.00 | 0.2M |
| 2025-01-14 | 80,400.00 | 84,200.00 | 78,100.00 | 80,700.00 | 0.3M |
| 2025-01-13 | 76,400.00 | 78,200.00 | 75,300.00 | 77,300.00 | 0.1M |
| 2025-01-10 | 81,000.00 | 81,100.00 | 76,000.00 | 78,500.00 | 0.2M |
| 2025-01-09 | 79,300.00 | 81,000.00 | 76,800.00 | 80,100.00 | 0.2M |
| 2025-01-08 | 85,600.00 | 85,600.00 | 75,000.00 | 78,600.00 | 0.4M |
| 2025-01-07 | 85,400.00 | 88,800.00 | 84,900.00 | 86,500.00 | 0.2M |
| 2025-01-06 | 84,600.00 | 88,000.00 | 83,100.00 | 85,400.00 | 0.2M |
| 2025-01-03 | 80,400.00 | 86,500.00 | 79,100.00 | 85,400.00 | 0.3M |
| 2025-01-02 | 79,200.00 | 81,100.00 | 78,200.00 | 80,400.00 | 0.1M |