22,450.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 11,043.96 | 11,205.77 | 10,922.59 | 10,922.59 | 15.1M |
| 2022-12-29 | 11,286.68 | 11,448.50 | 10,922.59 | 10,922.59 | 15.8M |
| 2022-12-28 | 11,408.04 | 11,610.31 | 11,084.41 | 11,408.04 | 18.9M |
| 2022-12-27 | 10,518.05 | 11,286.68 | 10,518.05 | 11,286.68 | 27.3M |
| 2022-12-26 | 11,205.77 | 11,327.13 | 10,558.51 | 10,558.51 | 34.1M |
| 2022-12-23 | 11,731.68 | 11,731.68 | 11,246.23 | 11,327.13 | 24.2M |
| 2022-12-22 | 12,055.31 | 12,136.22 | 11,408.04 | 11,772.13 | 31.1M |
| 2022-12-21 | 12,540.76 | 12,581.21 | 11,448.50 | 11,853.04 | 45.2M |
| 2022-12-20 | 12,500.30 | 12,702.57 | 11,812.58 | 12,298.03 | 48.1M |
| 2022-12-19 | 13,026.20 | 13,673.47 | 12,378.94 | 12,540.76 | 55.2M |
| 2022-12-16 | 12,621.66 | 13,228.48 | 12,540.76 | 12,985.75 | 40.7M |
| 2022-12-15 | 12,459.85 | 12,904.84 | 12,298.03 | 12,864.39 | 34.7M |
| 2022-12-14 | 12,945.30 | 13,228.48 | 12,459.85 | 12,621.66 | 49.0M |
| 2022-12-13 | 11,650.77 | 12,500.30 | 11,246.23 | 12,500.30 | 53.9M |
| 2022-12-12 | 12,540.76 | 12,823.93 | 11,691.22 | 11,691.22 | 64.7M |
| 2022-12-09 | 12,662.12 | 12,783.48 | 12,338.49 | 12,540.76 | 40.4M |
| 2022-12-08 | 11,974.40 | 12,378.94 | 11,893.49 | 12,378.94 | 40.5M |
| 2022-12-07 | 11,731.68 | 11,974.40 | 11,205.77 | 11,569.86 | 46.5M |
| 2022-12-06 | 11,893.49 | 12,500.30 | 11,367.59 | 11,569.86 | 76.0M |
| 2022-12-05 | 11,974.40 | 12,014.85 | 11,650.77 | 12,014.85 | 51.9M |
| 2022-12-02 | 10,518.05 | 11,246.23 | 10,356.24 | 11,246.23 | 42.9M |
| 2022-12-01 | 11,367.59 | 11,488.95 | 10,437.15 | 10,518.05 | 55.9M |
| 2022-11-30 | 13,000.00 | 13,600.00 | 12,550.00 | 13,600.00 | 36.2M |
| 2022-11-29 | 12,400.00 | 12,800.00 | 12,050.00 | 12,800.00 | 47.9M |
| 2022-11-28 | 11,700.00 | 12,000.00 | 11,600.00 | 12,000.00 | 34.1M |
| 2022-11-25 | 10,850.00 | 11,250.00 | 10,700.00 | 11,250.00 | 23.1M |
| 2022-11-24 | 10,400.00 | 10,800.00 | 10,100.00 | 10,550.00 | 14.9M |
| 2022-11-23 | 11,200.00 | 11,450.00 | 10,600.00 | 10,600.00 | 13.5M |
| 2022-11-22 | 11,050.00 | 12,000.00 | 10,950.00 | 11,300.00 | 35.7M |
| 2022-11-21 | 11,100.00 | 11,500.00 | 10,950.00 | 11,300.00 | 17.5M |
| 2022-11-18 | 11,000.00 | 11,500.00 | 10,350.00 | 11,100.00 | 30.2M |
| 2022-11-17 | 10,800.00 | 11,250.00 | 10,700.00 | 11,100.00 | 18.7M |
| 2022-11-16 | 9,320.00 | 10,550.00 | 9,230.00 | 10,550.00 | 23.0M |
| 2022-11-15 | 10,050.00 | 10,400.00 | 9,630.00 | 9,900.00 | 20.8M |
| 2022-11-14 | 9,120.00 | 10,350.00 | 9,120.00 | 10,350.00 | 24.4M |
| 2022-11-11 | 10,000.00 | 10,200.00 | 9,670.00 | 9,800.00 | 20.0M |
| 2022-11-10 | 10,150.00 | 10,300.00 | 9,720.00 | 9,720.00 | 17.4M |
| 2022-11-09 | 10,750.00 | 11,000.00 | 10,400.00 | 10,450.00 | 8.5M |
| 2022-11-08 | 9,790.00 | 10,650.00 | 9,790.00 | 10,650.00 | 16.7M |
| 2022-11-07 | 11,200.00 | 11,300.00 | 10,450.00 | 10,450.00 | 28.0M |
| 2022-11-04 | 11,750.00 | 11,800.00 | 11,150.00 | 11,200.00 | 22.9M |
| 2022-11-03 | 11,700.00 | 12,100.00 | 11,650.00 | 11,950.00 | 17.8M |
| 2022-11-02 | 11,800.00 | 12,350.00 | 11,550.00 | 12,100.00 | 22.1M |
| 2022-11-01 | 11,700.00 | 11,850.00 | 11,250.00 | 11,800.00 | 18.8M |
| 2022-10-31 | 11,900.00 | 11,900.00 | 10,900.00 | 11,500.00 | 25.1M |
| 2022-10-28 | 11,700.00 | 12,100.00 | 11,550.00 | 11,700.00 | 24.8M |
| 2022-10-27 | 10,500.00 | 11,350.00 | 10,500.00 | 11,350.00 | 37.1M |
| 2022-10-26 | 11,600.00 | 12,000.00 | 10,650.00 | 10,650.00 | 28.1M |
| 2022-10-25 | 11,450.00 | 12,700.00 | 11,450.00 | 11,450.00 | 65.5M |
| 2022-10-24 | 12,850.00 | 13,000.00 | 12,300.00 | 12,300.00 | 11.8M |
| 2022-10-21 | 14,050.00 | 14,200.00 | 13,200.00 | 13,200.00 | 25.3M |
| 2022-10-20 | 14,500.00 | 14,600.00 | 14,050.00 | 14,150.00 | 11.0M |
| 2022-10-19 | 14,600.00 | 14,900.00 | 14,400.00 | 14,550.00 | 13.0M |
| 2022-10-18 | 14,850.00 | 15,150.00 | 14,600.00 | 14,600.00 | 20.9M |
| 2022-10-17 | 14,300.00 | 14,500.00 | 13,800.00 | 14,500.00 | 16.0M |
| 2022-10-14 | 14,400.00 | 14,850.00 | 14,200.00 | 14,500.00 | 26.0M |
| 2022-10-13 | 13,850.00 | 14,300.00 | 13,800.00 | 13,900.00 | 10.5M |
| 2022-10-12 | 13,550.00 | 14,500.00 | 13,300.00 | 13,950.00 | 25.6M |
| 2022-10-11 | 14,500.00 | 14,600.00 | 13,650.00 | 13,650.00 | 15.4M |
| 2022-10-10 | 13,900.00 | 14,850.00 | 13,450.00 | 14,650.00 | 19.7M |
| 2022-10-07 | 14,600.00 | 15,100.00 | 14,250.00 | 14,250.00 | 30.6M |
| 2022-10-06 | 16,350.00 | 16,400.00 | 15,300.00 | 15,300.00 | 14.4M |
| 2022-10-05 | 15,800.00 | 16,450.00 | 15,800.00 | 16,400.00 | 12.9M |
| 2022-10-04 | 16,700.00 | 16,800.00 | 15,400.00 | 15,400.00 | 20.1M |
| 2022-10-03 | 17,200.00 | 17,350.00 | 16,300.00 | 16,300.00 | 16.0M |
| 2022-09-30 | 17,400.00 | 17,700.00 | 16,400.00 | 17,500.00 | 22.0M |
| 2022-09-29 | 18,300.00 | 18,300.00 | 17,400.00 | 17,400.00 | 12.2M |
| 2022-09-28 | 17,500.00 | 18,200.00 | 17,400.00 | 17,800.00 | 19.7M |
| 2022-09-27 | 17,600.00 | 17,750.00 | 17,350.00 | 17,500.00 | 13.3M |
| 2022-09-26 | 18,050.00 | 18,300.00 | 17,300.00 | 17,450.00 | 28.9M |
| 2022-09-23 | 18,950.00 | 19,200.00 | 18,500.00 | 18,550.00 | 16.0M |
| 2022-09-22 | 18,250.00 | 19,100.00 | 18,200.00 | 19,000.00 | 17.7M |
| 2022-09-21 | 18,500.00 | 18,900.00 | 18,300.00 | 18,500.00 | 10.5M |
| 2022-09-20 | 18,000.00 | 18,800.00 | 17,850.00 | 18,800.00 | 16.3M |
| 2022-09-19 | 19,100.00 | 19,100.00 | 17,850.00 | 17,850.00 | 20.7M |
| 2022-09-16 | 19,700.00 | 19,800.00 | 19,000.00 | 19,000.00 | 23.6M |
| 2022-09-15 | 20,200.00 | 20,250.00 | 19,750.00 | 19,800.00 | 7.7M |
| 2022-09-14 | 19,100.00 | 20,100.00 | 19,100.00 | 20,000.00 | 22.1M |
| 2022-09-13 | 20,150.00 | 20,250.00 | 19,550.00 | 19,850.00 | 14.8M |
| 2022-09-12 | 20,800.00 | 20,850.00 | 20,050.00 | 20,100.00 | 10.4M |
| 2022-09-09 | 20,350.00 | 20,400.00 | 19,350.00 | 20,400.00 | 17.8M |
| 2022-09-08 | 20,400.00 | 20,500.00 | 19,850.00 | 20,000.00 | 14.7M |
| 2022-09-07 | 21,400.00 | 21,600.00 | 20,000.00 | 20,000.00 | 28.1M |
| 2022-09-06 | 21,650.00 | 21,750.00 | 21,350.00 | 21,400.00 | 11.0M |
| 2022-09-05 | 21,600.00 | 21,850.00 | 21,400.00 | 21,400.00 | 12.9M |
| 2022-08-31 | 21,500.00 | 21,900.00 | 21,350.00 | 21,700.00 | 12.0M |
| 2022-08-30 | 22,450.00 | 22,550.00 | 21,700.00 | 21,700.00 | 13.2M |
| 2022-08-29 | 21,850.00 | 22,200.00 | 20,900.00 | 22,200.00 | 37.9M |
| 2022-08-26 | 22,950.00 | 23,000.00 | 22,250.00 | 22,400.00 | 20.4M |
| 2022-08-25 | 22,700.00 | 23,300.00 | 22,700.00 | 22,950.00 | 20.6M |
| 2022-08-24 | 22,850.00 | 22,900.00 | 22,500.00 | 22,600.00 | 12.8M |
| 2022-08-23 | 22,000.00 | 22,750.00 | 21,700.00 | 22,750.00 | 25.4M |
| 2022-08-22 | 22,600.00 | 22,950.00 | 22,100.00 | 22,200.00 | 19.9M |
| 2022-08-19 | 22,450.00 | 22,900.00 | 22,300.00 | 22,650.00 | 15.1M |
| 2022-08-18 | 22,100.00 | 22,950.00 | 22,100.00 | 22,500.00 | 22.2M |
| 2022-08-17 | 22,600.00 | 22,750.00 | 22,100.00 | 22,250.00 | 21.0M |
| 2022-08-16 | 22,400.00 | 22,700.00 | 22,150.00 | 22,450.00 | 18.9M |
| 2022-08-15 | 22,800.00 | 22,850.00 | 22,300.00 | 22,450.00 | 14.7M |
| 2022-08-12 | 21,850.00 | 22,600.00 | 21,700.00 | 22,500.00 | 21.2M |
| 2022-08-11 | 22,500.00 | 22,900.00 | 21,650.00 | 21,950.00 | 37.9M |
| 2022-08-10 | 22,250.00 | 22,700.00 | 22,150.00 | 22,200.00 | 21.2M |
| 2022-08-09 | 22,100.00 | 22,700.00 | 21,800.00 | 22,550.00 | 21.9M |
| 2022-08-08 | 22,100.00 | 22,300.00 | 21,850.00 | 22,150.00 | 23.5M |
| 2022-08-05 | 21,000.00 | 22,350.00 | 20,900.00 | 22,000.00 | 29.0M |
| 2022-08-04 | 21,400.00 | 21,600.00 | 20,850.00 | 21,200.00 | 30.0M |
| 2022-08-03 | 20,500.00 | 21,200.00 | 20,450.00 | 21,150.00 | 26.5M |
| 2022-08-02 | 20,500.00 | 21,300.00 | 20,450.00 | 20,750.00 | 31.4M |
| 2022-08-01 | 19,250.00 | 20,400.00 | 19,200.00 | 20,400.00 | 42.5M |
| 2022-07-29 | 19,000.00 | 19,400.00 | 18,800.00 | 19,100.00 | 26.4M |
| 2022-07-28 | 18,700.00 | 19,150.00 | 18,400.00 | 18,850.00 | 17.1M |
| 2022-07-27 | 18,050.00 | 18,300.00 | 17,800.00 | 18,200.00 | 18.1M |
| 2022-07-26 | 18,900.00 | 18,950.00 | 18,200.00 | 18,200.00 | 14.1M |
| 2022-07-25 | 18,700.00 | 19,200.00 | 18,400.00 | 18,750.00 | 14.9M |
| 2022-07-22 | 19,250.00 | 19,400.00 | 18,950.00 | 18,950.00 | 15.4M |
| 2022-07-21 | 19,200.00 | 19,550.00 | 19,100.00 | 19,150.00 | 16.0M |
| 2022-07-20 | 19,150.00 | 19,650.00 | 19,000.00 | 19,200.00 | 23.7M |
| 2022-07-19 | 18,800.00 | 19,100.00 | 18,400.00 | 18,750.00 | 22.5M |
| 2022-07-18 | 19,150.00 | 19,350.00 | 18,900.00 | 19,000.00 | 19.7M |
| 2022-07-15 | 19,450.00 | 19,650.00 | 18,900.00 | 18,900.00 | 22.7M |
| 2022-07-14 | 18,200.00 | 19,500.00 | 18,100.00 | 19,300.00 | 30.9M |
| 2022-07-13 | 18,400.00 | 18,850.00 | 18,200.00 | 18,500.00 | 23.0M |
| 2022-07-12 | 17,850.00 | 18,500.00 | 17,700.00 | 18,300.00 | 20.2M |
| 2022-07-11 | 18,250.00 | 18,900.00 | 17,500.00 | 17,850.00 | 19.4M |
| 2022-07-08 | 18,050.00 | 18,600.00 | 18,000.00 | 18,350.00 | 23.6M |
| 2022-07-07 | 17,550.00 | 18,000.00 | 17,150.00 | 17,700.00 | 21.1M |
| 2022-07-06 | 18,000.00 | 18,650.00 | 17,600.00 | 17,600.00 | 29.4M |
| 2022-07-05 | 19,150.00 | 19,350.00 | 18,600.00 | 18,600.00 | 24.6M |
| 2022-07-04 | 19,050.00 | 19,700.00 | 18,850.00 | 19,200.00 | 27.1M |
| 2022-07-01 | 17,600.00 | 18,600.00 | 16,700.00 | 18,600.00 | 35.6M |
| 2022-06-30 | 18,600.00 | 19,100.00 | 17,400.00 | 17,400.00 | 32.0M |
| 2022-06-29 | 18,050.00 | 19,200.00 | 17,950.00 | 18,550.00 | 31.0M |
| 2022-06-28 | 18,400.00 | 18,900.00 | 18,100.00 | 18,300.00 | 23.9M |
| 2022-06-27 | 17,500.00 | 18,400.00 | 17,200.00 | 18,400.00 | 25.2M |
| 2022-06-24 | 16,850.00 | 17,850.00 | 16,650.00 | 17,200.00 | 26.6M |
| 2022-06-23 | 16,700.00 | 17,000.00 | 16,000.00 | 16,950.00 | 16.6M |
| 2022-06-22 | 16,550.00 | 17,000.00 | 16,400.00 | 17,000.00 | 25.6M |
| 2022-06-21 | 15,300.00 | 16,800.00 | 14,850.00 | 15,900.00 | 28.6M |
| 2022-06-20 | 17,450.00 | 17,650.00 | 15,750.00 | 15,750.00 | 29.3M |
| 2022-06-17 | 17,100.00 | 17,500.00 | 16,900.00 | 16,900.00 | 28.7M |
| 2022-06-16 | 19,950.00 | 20,000.00 | 18,100.00 | 18,150.00 | 26.0M |
| 2022-06-15 | 20,500.00 | 21,300.00 | 19,450.00 | 19,450.00 | 30.2M |
| 2022-06-14 | 21,500.00 | 22,300.00 | 20,800.00 | 20,900.00 | 10.1M |
| 2022-06-13 | 22,600.00 | 23,300.00 | 22,350.00 | 22,350.00 | 10.7M |
| 2022-06-10 | 24,600.00 | 24,900.00 | 24,000.00 | 24,000.00 | 6.3M |
| 2022-06-09 | 25,000.00 | 25,400.00 | 24,700.00 | 24,950.00 | 6.6M |
| 2022-06-08 | 24,350.00 | 25,200.00 | 23,850.00 | 24,700.00 | 8.7M |
| 2022-06-07 | 23,950.00 | 24,050.00 | 22,500.00 | 23,900.00 | 9.7M |
| 2022-06-06 | 24,250.00 | 25,000.00 | 23,950.00 | 24,100.00 | 6.1M |
| 2022-06-03 | 24,650.00 | 24,900.00 | 24,050.00 | 24,350.00 | 8.6M |
| 2022-06-02 | 25,500.00 | 25,950.00 | 24,600.00 | 24,850.00 | 11.0M |
| 2022-06-01 | 25,000.00 | 25,900.00 | 24,600.00 | 25,450.00 | 9.0M |
| 2022-05-31 | 25,000.00 | 25,700.00 | 24,600.00 | 25,250.00 | 10.7M |
| 2022-05-30 | 24,650.00 | 25,300.00 | 24,450.00 | 24,950.00 | 10.7M |
| 2022-05-27 | 24,350.00 | 24,950.00 | 24,000.00 | 24,450.00 | 8.7M |
| 2022-05-26 | 24,500.00 | 25,500.00 | 24,200.00 | 24,350.00 | 7.9M |
| 2022-05-25 | 23,516.00 | 24,692.00 | 23,418.00 | 24,300.00 | 9.6M |
| 2022-05-24 | 22,830.00 | 23,516.00 | 21,263.00 | 23,516.00 | 13.6M |
| 2022-05-23 | 24,300.00 | 24,349.00 | 22,438.00 | 22,830.00 | 10.1M |
| 2022-05-20 | 24,986.00 | 25,182.00 | 24,006.00 | 24,104.00 | 9.3M |
| 2022-05-19 | 23,516.00 | 24,888.00 | 23,418.00 | 24,692.00 | 8.4M |
| 2022-05-18 | 24,496.00 | 25,280.00 | 23,908.00 | 24,251.00 | 10.8M |
| 2022-05-17 | 21,997.00 | 23,712.00 | 21,458.00 | 23,712.00 | 8.2M |
| 2022-05-16 | 22,536.00 | 22,977.00 | 21,556.00 | 22,193.00 | 8.5M |
| 2022-05-13 | 23,026.00 | 23,222.00 | 21,507.00 | 21,507.00 | 17.3M |
| 2022-05-12 | 24,006.00 | 24,496.00 | 23,075.00 | 23,075.00 | 8.1M |
| 2022-05-11 | 25,084.00 | 25,378.00 | 24,349.00 | 24,790.00 | 4.5M |
| 2022-05-10 | 23,222.00 | 25,329.00 | 23,124.00 | 25,035.00 | 11.7M |
| 2022-05-09 | 25,280.00 | 25,868.00 | 24,643.00 | 24,643.00 | 14.6M |
| 2022-05-06 | 27,338.00 | 28,072.00 | 26,456.00 | 26,456.00 | 15.0M |
| 2022-05-05 | 29,836.00 | 29,983.00 | 28,072.00 | 28,415.00 | 10.9M |
| 2022-05-04 | 30,081.00 | 30,669.00 | 29,395.00 | 29,395.00 | 8.0M |
| 2022-04-29 | 29,542.00 | 30,767.00 | 29,444.00 | 30,375.00 | 10.4M |
| 2022-04-28 | 30,326.00 | 30,914.00 | 29,689.00 | 29,787.00 | 9.7M |
| 2022-04-27 | 30,375.00 | 31,110.00 | 29,934.00 | 30,571.00 | 7.5M |
| 2022-04-26 | 28,415.00 | 30,865.00 | 26,897.00 | 30,865.00 | 15.5M |
| 2022-04-25 | 31,012.00 | 31,502.00 | 28,856.00 | 28,856.00 | 16.4M |
| 2022-04-22 | 32,335.00 | 32,678.00 | 29,934.00 | 31,012.00 | 13.2M |
| 2022-04-21 | 29,689.00 | 31,747.00 | 29,493.00 | 31,698.00 | 14.5M |
| 2022-04-20 | 29,395.00 | 30,767.00 | 29,003.00 | 29,689.00 | 13.8M |
| 2022-04-19 | 31,649.00 | 32,384.00 | 29,395.00 | 29,395.00 | 15.8M |
| 2022-04-18 | 32,139.00 | 32,825.00 | 30,865.00 | 31,551.00 | 18.7M |
| 2022-04-15 | 33,510.00 | 34,539.00 | 32,825.00 | 33,021.00 | 12.9M |
| 2022-04-14 | 34,784.00 | 35,225.00 | 33,657.00 | 33,853.00 | 12.3M |
| 2022-04-13 | 32,433.00 | 34,588.00 | 31,159.00 | 34,588.00 | 16.7M |
| 2022-04-12 | 35,078.00 | 35,078.00 | 32,335.00 | 32,335.00 | 16.6M |
| 2022-04-08 | 34,294.00 | 35,274.00 | 33,853.00 | 34,392.00 | 18.0M |
| 2022-04-07 | 34,784.00 | 36,254.00 | 34,294.00 | 34,294.00 | 23.2M |
| 2022-04-06 | 33,315.00 | 35,274.00 | 33,315.00 | 34,784.00 | 18.8M |
| 2022-04-05 | 33,413.00 | 35,372.00 | 33,413.00 | 33,902.00 | 17.0M |
| 2022-04-04 | 31,747.00 | 33,217.00 | 31,698.00 | 33,217.00 | 28.2M |
| 2022-04-01 | 29,885.00 | 31,159.00 | 29,493.00 | 31,061.00 | 7.8M |
| 2022-03-31 | 30,473.00 | 30,620.00 | 29,689.00 | 29,885.00 | 4.6M |
| 2022-03-30 | 29,983.00 | 30,816.00 | 29,689.00 | 30,326.00 | 5.9M |
| 2022-03-29 | 30,277.00 | 30,620.00 | 29,885.00 | 30,277.00 | 5.3M |
| 2022-03-28 | 29,983.00 | 30,375.00 | 29,199.00 | 29,591.00 | 10.1M |
| 2022-03-25 | 30,669.00 | 31,159.00 | 30,375.00 | 30,473.00 | 8.5M |
| 2022-03-24 | 31,306.00 | 31,355.00 | 30,865.00 | 30,865.00 | 8.9M |
| 2022-03-23 | 31,551.00 | 31,845.00 | 31,208.00 | 31,306.00 | 6.8M |
| 2022-03-22 | 31,355.00 | 32,237.00 | 31,306.00 | 31,502.00 | 8.2M |
| 2022-03-21 | 31,404.00 | 31,649.00 | 31,061.00 | 31,355.00 | 6.9M |
| 2022-03-18 | 31,354.80 | 31,746.80 | 31,060.90 | 31,305.90 | 13.1M |
| 2022-03-17 | 32,334.70 | 32,334.70 | 31,354.80 | 31,452.80 | 6.1M |
| 2022-03-16 | 32,530.70 | 32,530.70 | 31,795.80 | 31,893.80 | 4.9M |
| 2022-03-15 | 31,256.90 | 32,873.60 | 31,109.90 | 31,942.80 | 8.6M |
| 2022-03-14 | 31,452.80 | 31,697.80 | 30,718.00 | 31,109.90 | 7.4M |
| 2022-03-11 | 33,363.50 | 33,363.50 | 31,844.80 | 31,844.80 | 32.6M |
| 2022-03-10 | 31,207.90 | 31,207.90 | 31,207.90 | 31,207.90 | 2.0M |
| 2022-03-09 | 29,975.60 | 30,094.90 | 29,220.20 | 29,220.20 | 29.1M |
| 2022-03-08 | 29,896.10 | 30,611.70 | 29,816.60 | 29,816.60 | 17.8M |
| 2022-03-07 | 30,333.40 | 30,810.50 | 30,214.10 | 30,253.90 | 16.5M |
| 2022-03-04 | 30,810.50 | 31,367.00 | 30,611.70 | 30,611.70 | 11.3M |
| 2022-03-03 | 30,333.40 | 30,571.90 | 29,856.30 | 30,532.20 | 10.4M |
| 2022-03-02 | 30,850.20 | 31,128.50 | 30,015.30 | 30,174.40 | 24.9M |
| 2022-03-01 | 31,486.30 | 31,685.10 | 30,929.70 | 31,208.00 | 16.1M |
| 2022-02-28 | 31,605.60 | 31,923.60 | 30,969.50 | 31,327.30 | 14.8M |
| 2022-02-25 | 30,611.70 | 32,201.90 | 30,452.70 | 31,049.00 | 27.4M |
| 2022-02-24 | 29,458.80 | 30,770.70 | 28,623.90 | 30,214.10 | 23.7M |
| 2022-02-23 | 29,458.80 | 29,776.80 | 29,339.50 | 29,578.00 | 5.7M |
| 2022-02-22 | 29,299.70 | 29,737.10 | 28,822.70 | 29,220.20 | 11.2M |
| 2022-02-21 | 28,862.40 | 30,214.10 | 28,822.70 | 29,856.30 | 14.2M |
| 2022-02-18 | 27,868.50 | 28,981.70 | 27,749.30 | 28,663.70 | 11.9M |
| 2022-02-17 | 28,425.10 | 28,584.10 | 28,107.10 | 28,266.10 | 6.2M |
| 2022-02-16 | 28,226.30 | 29,021.50 | 28,027.60 | 28,425.10 | 6.8M |
| 2022-02-15 | 27,431.20 | 28,067.30 | 26,834.90 | 27,948.10 | 10.1M |
| 2022-02-14 | 27,709.50 | 28,226.30 | 27,033.70 | 27,033.70 | 11.1M |
| 2022-02-11 | 28,067.30 | 28,703.40 | 27,908.30 | 28,425.10 | 7.9M |
| 2022-02-10 | 28,584.10 | 28,902.20 | 27,868.50 | 28,226.30 | 6.7M |
| 2022-02-09 | 27,828.80 | 28,981.70 | 27,630.00 | 28,623.90 | 12.5M |
| 2022-02-08 | 28,027.60 | 28,027.60 | 27,113.20 | 27,828.80 | 6.7M |
| 2022-02-07 | 27,749.30 | 28,544.40 | 27,510.80 | 27,987.80 | 10.0M |
| 2022-01-28 | 25,841.00 | 27,431.20 | 25,761.50 | 27,431.20 | 11.6M |
| 2022-01-27 | 24,807.40 | 26,556.60 | 24,688.10 | 25,841.00 | 10.6M |
| 2022-01-26 | 25,045.90 | 25,602.50 | 24,449.60 | 25,006.20 | 11.2M |
| 2022-01-25 | 24,091.80 | 25,045.90 | 23,495.50 | 24,926.60 | 10.0M |
| 2022-01-24 | 25,403.70 | 25,761.50 | 24,330.30 | 24,330.30 | 26.7M |
| 2022-01-21 | 26,914.40 | 26,914.40 | 26,119.30 | 26,159.10 | 8.2M |
| 2022-01-20 | 26,636.10 | 27,630.00 | 25,761.50 | 26,954.20 | 13.0M |
| 2022-01-19 | 25,642.20 | 26,516.90 | 25,324.20 | 26,516.90 | 14.1M |
| 2022-01-18 | 25,880.80 | 26,238.60 | 24,807.40 | 24,807.40 | 25.1M |
| 2022-01-17 | 28,623.90 | 28,782.90 | 26,636.10 | 26,636.10 | 38.9M |
| 2022-01-14 | 28,623.90 | 29,339.50 | 28,623.90 | 28,623.90 | 9.3M |
| 2022-01-13 | 30,571.90 | 30,770.70 | 28,703.40 | 28,981.70 | 14.4M |
| 2022-01-12 | 28,822.70 | 30,492.40 | 28,623.90 | 30,373.10 | 19.7M |
| 2022-01-11 | 31,406.80 | 31,406.80 | 29,021.50 | 29,021.50 | 24.5M |
| 2022-01-10 | 31,605.60 | 32,042.90 | 30,691.20 | 30,691.20 | 27.9M |
| 2022-01-07 | 32,003.10 | 32,480.20 | 31,685.10 | 31,804.30 | 15.0M |
| 2022-01-06 | 32,519.90 | 33,036.80 | 32,201.90 | 32,281.40 | 13.9M |
| 2022-01-05 | 32,997.00 | 33,712.60 | 32,639.20 | 32,639.20 | 16.2M |
| 2022-01-04 | 32,639.20 | 33,553.60 | 32,599.40 | 32,997.00 | 12.7M |