435.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 382.50 | 392.00 | 373.60 | 383.35 | 0.0M |
| 2024-12-30 | 399.50 | 409.50 | 390.00 | 393.25 | 0.0M |
| 2024-12-27 | 375.30 | 401.80 | 375.00 | 399.40 | 0.0M |
| 2024-12-26 | 375.00 | 390.00 | 375.00 | 382.70 | 0.0M |
| 2024-12-24 | 380.00 | 391.00 | 361.00 | 384.90 | 0.1M |
| 2024-12-23 | 385.00 | 389.95 | 377.00 | 380.00 | 0.0M |
| 2024-12-20 | 391.00 | 397.20 | 383.40 | 390.00 | 0.0M |
| 2024-12-19 | 395.10 | 406.90 | 390.00 | 394.10 | 0.0M |
| 2024-12-18 | 400.20 | 410.00 | 390.05 | 396.20 | 0.0M |
| 2024-12-17 | 407.00 | 435.70 | 407.00 | 410.25 | 0.0M |
| 2024-12-16 | 420.00 | 420.00 | 380.00 | 417.35 | 0.1M |
| 2024-12-13 | 385.95 | 401.65 | 385.95 | 400.00 | 0.0M |
| 2024-12-12 | 393.80 | 393.80 | 393.80 | 393.80 | 0.0M |
| 2024-12-11 | 413.00 | 413.00 | 401.80 | 401.80 | 0.0M |
| 2024-12-10 | 425.05 | 425.05 | 410.00 | 410.00 | 0.0M |
| 2024-12-09 | 416.75 | 416.75 | 416.75 | 416.75 | 0.0M |
| 2024-12-06 | 408.60 | 408.60 | 408.50 | 408.60 | 0.0M |
| 2024-12-05 | 400.60 | 400.60 | 400.60 | 400.60 | 0.0M |
| 2024-12-04 | 392.75 | 392.75 | 392.75 | 392.75 | 0.0M |
| 2024-12-03 | 369.95 | 385.05 | 369.95 | 385.05 | 0.1M |
| 2024-12-02 | 376.95 | 377.50 | 376.95 | 377.50 | 0.0M |
| 2024-11-29 | 400.35 | 400.35 | 384.65 | 384.65 | 0.0M |
| 2024-11-28 | 391.65 | 392.50 | 391.65 | 392.50 | 0.0M |
| 2024-11-27 | 399.65 | 399.65 | 399.65 | 399.65 | 0.0M |
| 2024-11-26 | 407.80 | 407.80 | 407.80 | 407.80 | 0.0M |
| 2024-11-25 | 416.10 | 416.10 | 416.10 | 416.10 | 0.0M |
| 2024-11-22 | 424.60 | 424.60 | 424.60 | 424.60 | 0.0M |
| 2024-11-21 | 433.25 | 433.25 | 433.25 | 433.25 | 0.0M |
| 2024-11-19 | 442.10 | 442.10 | 442.10 | 442.10 | 0.0M |
| 2024-11-18 | 451.10 | 451.10 | 451.10 | 451.10 | 0.0M |
| 2024-11-14 | 460.30 | 460.30 | 460.30 | 460.30 | 0.0M |
| 2024-11-13 | 469.70 | 469.70 | 469.70 | 469.70 | 0.0M |
| 2024-11-12 | 479.25 | 479.25 | 479.25 | 479.25 | 0.0M |
| 2024-11-11 | 490.00 | 490.00 | 489.00 | 489.00 | 0.0M |
| 2024-11-08 | 494.15 | 494.15 | 494.15 | 494.15 | 0.0M |
| 2024-11-07 | 470.65 | 470.65 | 470.65 | 470.65 | 0.0M |
| 2024-11-06 | 431.00 | 448.25 | 430.00 | 448.25 | 0.0M |
| 2024-11-05 | 417.00 | 426.95 | 406.65 | 426.95 | 0.0M |
| 2024-11-04 | 414.00 | 414.00 | 396.00 | 406.65 | 0.0M |
| 2024-11-01 | 415.00 | 415.00 | 404.00 | 410.50 | 0.0M |
| 2024-10-31 | 400.00 | 409.90 | 393.25 | 403.35 | 0.0M |
| 2024-10-30 | 381.10 | 392.50 | 381.10 | 392.25 | 0.0M |
| 2024-10-29 | 390.00 | 396.55 | 378.10 | 393.15 | 0.0M |
| 2024-10-28 | 380.10 | 398.00 | 380.10 | 398.00 | 0.0M |
| 2024-10-25 | 400.00 | 400.00 | 375.60 | 400.00 | 0.0M |
| 2024-10-24 | 405.00 | 405.00 | 395.00 | 395.35 | 0.0M |
| 2024-10-23 | 387.00 | 410.90 | 386.50 | 397.00 | 0.0M |
| 2024-10-22 | 402.90 | 406.35 | 390.00 | 391.35 | 0.0M |
| 2024-10-21 | 394.00 | 394.00 | 387.00 | 387.00 | 0.0M |
| 2024-10-18 | 400.20 | 404.00 | 391.80 | 402.00 | 0.0M |
| 2024-10-17 | 436.60 | 436.60 | 410.00 | 412.25 | 0.0M |
| 2024-10-16 | 425.00 | 425.00 | 410.00 | 418.95 | 0.0M |
| 2024-10-15 | 410.40 | 425.00 | 410.00 | 417.75 | 0.0M |
| 2024-10-14 | 392.00 | 411.00 | 373.00 | 410.40 | 0.1M |
| 2024-10-11 | 397.50 | 401.50 | 385.25 | 392.00 | 0.0M |
| 2024-10-10 | 381.00 | 400.00 | 381.00 | 397.50 | 0.0M |
| 2024-10-09 | 386.00 | 406.00 | 386.00 | 400.00 | 0.0M |
| 2024-10-08 | 386.00 | 422.90 | 385.40 | 405.90 | 0.1M |
| 2024-10-07 | 409.00 | 411.00 | 405.65 | 405.65 | 0.0M |
| 2024-10-04 | 415.10 | 427.00 | 408.35 | 427.00 | 0.0M |
| 2024-10-03 | 421.10 | 437.00 | 414.00 | 429.80 | 0.0M |
| 2024-10-01 | 428.65 | 434.70 | 406.05 | 433.30 | 0.0M |
| 2024-09-30 | 405.00 | 414.15 | 395.00 | 414.15 | 0.0M |
| 2024-09-27 | 395.00 | 396.90 | 385.00 | 394.45 | 0.0M |
| 2024-09-26 | 401.05 | 404.00 | 396.00 | 401.00 | 0.0M |
| 2024-09-25 | 406.00 | 410.00 | 401.00 | 408.00 | 0.1M |
| 2024-09-24 | 410.00 | 421.00 | 400.10 | 402.55 | 0.0M |
| 2024-09-23 | 398.70 | 407.40 | 391.05 | 407.40 | 0.0M |
| 2024-09-20 | 387.65 | 390.05 | 383.90 | 388.00 | 0.0M |
| 2024-09-19 | 411.00 | 412.00 | 385.00 | 393.70 | 0.0M |
| 2024-09-18 | 405.00 | 412.00 | 393.05 | 397.50 | 0.0M |
| 2024-09-17 | 429.40 | 439.85 | 409.00 | 411.00 | 0.0M |
| 2024-09-16 | 440.00 | 444.85 | 423.65 | 428.80 | 0.0M |
| 2024-09-13 | 446.60 | 446.60 | 432.00 | 445.95 | 0.1M |
| 2024-09-12 | 407.10 | 425.35 | 406.05 | 425.35 | 0.1M |
| 2024-09-11 | 375.00 | 406.05 | 375.00 | 405.10 | 0.1M |
| 2024-09-10 | 397.00 | 417.70 | 386.30 | 386.75 | 0.1M |
| 2024-09-09 | 418.25 | 422.00 | 406.60 | 406.60 | 0.1M |
| 2024-09-06 | 428.35 | 442.00 | 421.55 | 428.00 | 0.0M |
| 2024-09-05 | 482.00 | 482.85 | 438.80 | 443.70 | 0.1M |
| 2024-09-04 | 460.00 | 461.90 | 443.55 | 461.90 | 0.1M |
| 2024-09-03 | 439.95 | 439.95 | 439.95 | 439.95 | 0.0M |
| 2024-09-02 | 379.10 | 419.00 | 379.10 | 419.00 | 0.3M |
| 2024-08-30 | 399.05 | 399.05 | 399.05 | 399.05 | 0.0M |
| 2024-08-29 | 420.05 | 420.05 | 420.05 | 420.05 | 0.0M |
| 2024-08-28 | 442.15 | 453.55 | 442.15 | 442.15 | 0.1M |
| 2024-08-27 | 485.10 | 487.00 | 465.40 | 465.40 | 0.1M |
| 2024-08-26 | 482.00 | 490.65 | 475.00 | 489.90 | 0.2M |
| 2024-08-23 | 453.90 | 467.30 | 451.00 | 467.30 | 0.1M |
| 2024-08-22 | 445.05 | 445.05 | 412.25 | 445.05 | 0.2M |
| 2024-08-21 | 423.90 | 423.90 | 423.90 | 423.90 | 0.0M |
| 2024-08-20 | 403.75 | 403.75 | 392.25 | 403.75 | 0.1M |
| 2024-08-19 | 384.55 | 384.55 | 384.55 | 384.55 | 0.1M |
| 2024-08-16 | 363.95 | 366.25 | 353.25 | 366.25 | 0.2M |
| 2024-08-14 | 330.00 | 348.85 | 320.00 | 348.85 | 0.2M |
| 2024-08-13 | 355.00 | 357.00 | 329.55 | 332.25 | 0.3M |
| 2024-08-12 | 346.90 | 346.90 | 313.90 | 346.90 | 0.2M |
| 2024-08-09 | 327.90 | 330.40 | 326.70 | 330.40 | 0.1M |
| 2024-08-08 | 314.70 | 314.70 | 294.10 | 314.70 | 0.3M |
| 2024-08-07 | 299.50 | 299.75 | 299.50 | 299.75 | 0.0M |
| 2024-08-06 | 284.55 | 285.50 | 284.55 | 285.50 | 0.0M |
| 2024-08-05 | 271.95 | 271.95 | 260.00 | 271.95 | 0.4M |
| 2024-08-02 | 251.00 | 259.00 | 245.00 | 259.00 | 0.1M |
| 2024-08-01 | 247.00 | 252.65 | 238.35 | 246.70 | 0.2M |
| 2024-07-31 | 241.90 | 241.90 | 236.05 | 241.90 | 0.2M |
| 2024-07-30 | 227.95 | 230.40 | 219.00 | 230.40 | 0.2M |
| 2024-07-29 | 202.00 | 219.45 | 200.05 | 219.45 | 0.3M |
| 2024-07-26 | 208.45 | 209.00 | 201.00 | 209.00 | 0.1M |
| 2024-07-25 | 190.00 | 199.05 | 183.00 | 199.05 | 0.2M |
| 2024-07-24 | 186.65 | 189.70 | 184.30 | 189.60 | 0.1M |
| 2024-07-23 | 178.00 | 180.70 | 163.50 | 180.70 | 0.2M |
| 2024-07-22 | 182.00 | 184.95 | 172.10 | 172.10 | 0.2M |
| 2024-07-19 | 183.10 | 185.50 | 181.15 | 181.15 | 0.1M |
| 2024-07-18 | 200.00 | 200.00 | 188.10 | 190.65 | 0.1M |
| 2024-07-16 | 211.80 | 211.80 | 196.00 | 197.10 | 0.0M |
| 2024-07-15 | 208.40 | 208.40 | 200.00 | 204.65 | 0.1M |
| 2024-07-12 | 200.80 | 200.90 | 192.15 | 198.50 | 0.2M |
| 2024-07-11 | 185.00 | 191.35 | 185.00 | 191.35 | 0.0M |
| 2024-07-10 | 192.15 | 192.15 | 182.25 | 182.25 | 0.1M |
| 2024-07-09 | 202.00 | 203.50 | 188.50 | 191.80 | 0.1M |
| 2024-07-08 | 207.00 | 209.95 | 192.05 | 197.45 | 0.2M |
| 2024-07-05 | 202.95 | 202.95 | 186.60 | 202.15 | 0.5M |
| 2024-07-04 | 193.30 | 193.30 | 193.30 | 193.30 | 0.0M |
| 2024-07-03 | 184.10 | 184.10 | 184.10 | 184.10 | 0.0M |
| 2024-07-02 | 175.35 | 175.35 | 175.35 | 175.35 | 0.0M |
| 2024-07-01 | 166.00 | 167.00 | 159.20 | 167.00 | 0.2M |
| 2024-06-28 | 165.50 | 168.00 | 154.35 | 159.05 | 0.1M |
| 2024-06-27 | 166.00 | 169.95 | 161.00 | 162.15 | 0.1M |
| 2024-06-26 | 170.50 | 171.00 | 168.00 | 168.10 | 0.1M |
| 2024-06-25 | 172.55 | 174.00 | 170.00 | 170.35 | 0.1M |
| 2024-06-24 | 185.70 | 185.70 | 172.20 | 174.05 | 0.1M |
| 2024-06-21 | 172.70 | 176.90 | 166.85 | 176.90 | 0.2M |
| 2024-06-20 | 172.00 | 172.00 | 168.05 | 168.50 | 0.0M |
| 2024-06-19 | 174.00 | 176.75 | 170.00 | 171.65 | 0.0M |
| 2024-06-18 | 172.60 | 176.00 | 170.00 | 172.90 | 0.1M |
| 2024-06-14 | 177.70 | 181.00 | 172.00 | 173.80 | 0.1M |
| 2024-06-13 | 179.00 | 188.95 | 177.40 | 179.75 | 0.1M |
| 2024-06-12 | 187.40 | 187.40 | 179.20 | 182.20 | 0.0M |
| 2024-06-11 | 187.40 | 187.40 | 182.00 | 187.40 | 0.1M |
| 2024-06-10 | 178.50 | 178.50 | 175.00 | 178.50 | 0.0M |
| 2024-06-07 | 177.00 | 177.00 | 169.10 | 170.00 | 0.0M |
| 2024-06-06 | 167.00 | 174.10 | 167.00 | 169.95 | 0.1M |
| 2024-06-05 | 155.80 | 169.00 | 155.80 | 165.85 | 0.1M |
| 2024-06-04 | 165.25 | 169.80 | 164.00 | 164.00 | 0.1M |
| 2024-06-03 | 185.00 | 185.00 | 171.65 | 172.60 | 0.0M |
| 2024-05-31 | 177.00 | 181.00 | 171.00 | 176.30 | 0.0M |
| 2024-05-30 | 178.60 | 182.50 | 176.40 | 177.20 | 0.1M |
| 2024-05-29 | 184.00 | 190.00 | 175.00 | 185.45 | 0.1M |
| 2024-05-28 | 184.00 | 189.40 | 178.80 | 183.50 | 0.1M |
| 2024-05-27 | 184.00 | 196.55 | 184.00 | 185.70 | 0.1M |
| 2024-05-24 | 193.00 | 203.00 | 186.85 | 187.20 | 0.1M |
| 2024-05-23 | 198.05 | 198.05 | 192.10 | 196.65 | 0.2M |
| 2024-05-22 | 181.85 | 188.65 | 180.00 | 188.65 | 0.1M |
| 2024-05-21 | 190.00 | 190.00 | 178.40 | 179.70 | 0.2M |
| 2024-05-18 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-05-17 | 199.50 | 199.50 | 189.05 | 189.05 | 0.1M |
| 2024-05-16 | 198.95 | 199.15 | 192.55 | 199.00 | 0.3M |
| 2024-05-15 | 205.45 | 205.45 | 186.00 | 189.70 | 0.4M |
| 2024-05-14 | 195.70 | 195.70 | 195.70 | 195.70 | 0.1M |
| 2024-05-13 | 186.40 | 186.40 | 176.00 | 186.40 | 0.5M |
| 2024-05-10 | 177.55 | 177.55 | 177.55 | 177.55 | 0.0M |
| 2024-05-09 | 169.10 | 169.10 | 169.10 | 169.10 | 0.0M |
| 2024-05-08 | 161.05 | 161.05 | 161.05 | 161.05 | 0.0M |
| 2024-05-07 | 163.00 | 163.00 | 153.40 | 153.40 | 0.1M |
| 2024-05-06 | 161.45 | 161.45 | 155.70 | 161.45 | 0.3M |
| 2024-05-03 | 153.80 | 153.80 | 153.80 | 153.80 | 0.0M |
| 2024-05-02 | 146.50 | 146.50 | 144.00 | 146.50 | 0.2M |
| 2024-04-30 | 139.55 | 139.55 | 139.55 | 139.55 | 0.0M |
| 2024-04-29 | 132.95 | 132.95 | 132.95 | 132.95 | 0.0M |
| 2024-04-26 | 126.65 | 126.65 | 125.00 | 126.65 | 0.1M |
| 2024-04-25 | 120.65 | 120.65 | 118.00 | 120.65 | 0.2M |
| 2024-04-24 | 114.80 | 114.95 | 114.80 | 114.95 | 0.0M |
| 2024-04-23 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0M |
| 2024-04-22 | 103.00 | 104.30 | 102.00 | 104.30 | 0.0M |
| 2024-04-19 | 99.35 | 99.35 | 95.00 | 99.35 | 0.1M |
| 2024-04-18 | 94.65 | 94.65 | 94.50 | 94.65 | 0.0M |
| 2024-04-16 | 86.90 | 90.15 | 86.90 | 90.15 | 0.0M |
| 2024-04-15 | 88.00 | 89.55 | 85.05 | 85.90 | 0.1M |
| 2024-04-12 | 91.20 | 91.65 | 89.15 | 89.50 | 0.1M |
| 2024-04-10 | 98.00 | 100.30 | 93.70 | 93.85 | 0.0M |
| 2024-04-09 | 89.00 | 95.55 | 88.75 | 95.55 | 0.1M |
| 2024-04-08 | 91.10 | 91.85 | 87.10 | 91.00 | 0.1M |
| 2024-04-05 | 94.85 | 94.85 | 90.15 | 91.15 | 0.0M |
| 2024-04-04 | 94.00 | 98.70 | 91.25 | 92.90 | 0.1M |
| 2024-04-03 | 92.05 | 96.00 | 92.05 | 95.30 | 0.1M |
| 2024-04-02 | 87.60 | 92.00 | 85.40 | 91.45 | 0.1M |
| 2024-04-01 | 88.10 | 92.00 | 87.65 | 87.65 | 0.1M |
| 2024-03-28 | 92.50 | 100.45 | 92.25 | 92.25 | 0.2M |
| 2024-03-27 | 100.10 | 102.30 | 92.60 | 97.10 | 0.1M |
| 2024-03-26 | 93.90 | 97.45 | 92.05 | 97.45 | 0.2M |
| 2024-03-22 | 90.25 | 92.85 | 89.50 | 92.85 | 0.1M |
| 2024-03-21 | 87.90 | 88.75 | 85.35 | 88.45 | 0.1M |
| 2024-03-20 | 84.75 | 84.75 | 76.75 | 84.70 | 0.4M |
| 2024-03-19 | 79.80 | 80.75 | 79.00 | 80.75 | 0.1M |
| 2024-03-18 | 69.65 | 76.95 | 69.65 | 76.95 | 1.6M |
| 2024-03-15 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0M |
| 2024-03-14 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0M |
| 2024-03-13 | 81.20 | 81.20 | 81.20 | 81.20 | 0.0M |
| 2024-03-12 | 85.45 | 85.45 | 85.45 | 85.45 | 0.0M |
| 2024-03-11 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0M |
| 2024-03-07 | 94.65 | 94.65 | 94.65 | 94.65 | 0.0M |
| 2024-03-06 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0M |
| 2024-03-05 | 104.85 | 104.85 | 104.85 | 104.85 | 0.0M |
| 2024-03-04 | 110.35 | 110.35 | 110.35 | 110.35 | 0.0M |
| 2024-03-02 | 116.15 | 116.15 | 116.15 | 116.15 | 0.0M |
| 2024-03-01 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0M |
| 2024-02-29 | 135.80 | 135.80 | 135.80 | 135.80 | 0.1M |
| 2024-02-28 | 160.00 | 160.00 | 146.60 | 150.85 | 0.1M |
| 2024-02-27 | 162.00 | 164.95 | 155.00 | 156.00 | 0.0M |
| 2024-02-26 | 166.00 | 166.00 | 160.00 | 161.90 | 0.0M |
| 2024-02-23 | 163.95 | 169.10 | 163.95 | 165.50 | 0.0M |
| 2024-02-22 | 160.00 | 172.00 | 157.30 | 167.85 | 0.1M |
| 2024-02-21 | 163.00 | 164.90 | 158.00 | 160.20 | 0.0M |
| 2024-02-20 | 162.00 | 171.95 | 160.10 | 162.50 | 0.0M |
| 2024-02-19 | 162.00 | 166.00 | 161.00 | 162.10 | 0.0M |
| 2024-02-16 | 180.00 | 180.00 | 167.05 | 168.75 | 0.0M |
| 2024-02-15 | 161.00 | 173.90 | 158.00 | 173.15 | 0.1M |
| 2024-02-14 | 160.50 | 161.00 | 156.00 | 158.10 | 0.1M |
| 2024-02-13 | 156.20 | 163.80 | 151.50 | 160.45 | 0.1M |
| 2024-02-12 | 174.00 | 174.00 | 168.00 | 168.20 | 0.0M |
| 2024-02-09 | 172.00 | 178.00 | 167.55 | 173.70 | 0.0M |
| 2024-02-08 | 178.05 | 178.05 | 168.05 | 174.00 | 0.0M |
| 2024-02-07 | 177.00 | 181.70 | 173.10 | 178.05 | 0.1M |
| 2024-02-06 | 176.35 | 181.95 | 175.10 | 178.00 | 0.0M |
| 2024-02-05 | 183.00 | 188.50 | 175.10 | 176.30 | 0.1M |
| 2024-02-02 | 181.05 | 184.90 | 176.05 | 183.00 | 0.1M |
| 2024-02-01 | 186.00 | 187.00 | 180.00 | 180.50 | 0.0M |
| 2024-01-31 | 181.45 | 186.50 | 178.95 | 185.60 | 0.1M |
| 2024-01-30 | 170.25 | 178.35 | 166.25 | 177.85 | 0.1M |
| 2024-01-29 | 176.30 | 176.30 | 163.40 | 170.25 | 0.1M |
| 2024-01-25 | 169.10 | 176.10 | 169.10 | 172.00 | 0.1M |
| 2024-01-24 | 179.00 | 186.15 | 169.00 | 173.40 | 0.1M |
| 2024-01-23 | 186.00 | 186.00 | 176.95 | 177.30 | 0.1M |
| 2024-01-20 | 185.25 | 186.00 | 176.50 | 184.80 | 0.0M |
| 2024-01-19 | 185.50 | 191.00 | 179.05 | 180.50 | 0.0M |
| 2024-01-18 | 186.40 | 186.50 | 178.05 | 185.50 | 0.0M |
| 2024-01-17 | 182.00 | 185.00 | 175.10 | 182.90 | 0.0M |
| 2024-01-16 | 187.00 | 187.00 | 178.00 | 179.45 | 0.0M |
| 2024-01-15 | 192.50 | 194.00 | 186.80 | 187.35 | 0.0M |
| 2024-01-12 | 187.50 | 196.90 | 185.50 | 196.50 | 0.1M |
| 2024-01-11 | 190.55 | 199.00 | 187.55 | 187.55 | 0.1M |
| 2024-01-10 | 197.40 | 197.40 | 193.00 | 197.40 | 0.1M |
| 2024-01-09 | 184.90 | 188.00 | 184.90 | 188.00 | 0.1M |
| 2024-01-08 | 179.00 | 179.05 | 175.00 | 179.05 | 0.0M |
| 2024-01-05 | 170.55 | 172.00 | 170.50 | 170.55 | 0.0M |
| 2024-01-04 | 174.95 | 175.00 | 172.40 | 173.00 | 0.0M |
| 2024-01-03 | 170.55 | 177.00 | 170.55 | 172.35 | 0.0M |
| 2024-01-02 | 171.90 | 176.95 | 167.50 | 174.00 | 0.0M |
| 2024-01-01 | 174.65 | 178.00 | 170.30 | 171.90 | 0.0M |