| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 09:25 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 09:45 | 700.00 | 700.00 | 700.00 | 700.00 | 0.6K |
| 09:55 | 700.00 | 700.00 | 700.00 | 700.00 | 0.7K |
| 11:15 | 700.00 | 800.00 | 700.00 | 800.00 | 50.1K |
| 13:20 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 13:30 | 700.00 | 700.00 | 700.00 | 700.00 | 18.5K |
| 14:30 | 700.00 | 700.00 | 700.00 | 700.00 | 36.5K |
| 14:35 | 700.00 | 700.00 | 700.00 | 700.00 | 10.4K |
| 15:00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
历史数据概览
历史价格区间
历史高
30,800.00
2021-09-23
历史低
600.00
2025-04-11
成交量极值
成交峰值
3.6M
2022-01-20
成交低谷
0.0M
2018-07-19
数据统计
上涨比例
33.3%
起始: 2015-01-05
下跌比例
37.1%
共2186交易日
日涨跌极值
单日最大涨幅
+33.33%
2025-06-20
单日最大跌幅
-20.00%
2024-01-19
月涨跌极值
单月最大涨幅
+103.33%
2021-09
单月最大跌幅
-41.94%
2022-10
相关股票
Vimedimex Medi Pharma JSC
VMD
19300.0000
29 Investment Construction\t26\t29 Investment Construction
E29
9500.0000
ADC
ADC
19800.0000
Ben Tre Water Supply and Sewerage
NBT
18600.0000
VIX Securities JSC
VIX
35500.0000
Petrolimex Equipment JSC
PEQ
40000.0000
Quang Ninh Thermal Power JSC
QTP
13100.0000
Forest Products Export of Quang\t32\tForest Products Export of Quang
FRC
25000.0000
Viet Nam Plastic Corp
VNP
12600.0000
Century Synthetic Fiber Corp
STK
24800.0000
热点股票
Bac Giang Clean Water
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC
HKB
600.0000
Mientrung Petroleum Construction JSC
PXM
600.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Petrolimex Nghe Tinh Transportation\t35\tPetrolimex Nghe Tinh Transportation
PTX
24000.0000