时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 160.7K |
09:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 20.0K |
09:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
09:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
10:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
10:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
11:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10.0K |
13:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
历史数据概览
历史价格区间
历史高
30,800.00
2021-09-23
历史低
600.00
2025-04-11
成交量极值
成交峰值
3.6M
2022-01-20
成交低谷
0.0M
2018-07-19
数据统计
上涨比例
33.3%
起始: 2015-01-05
下跌比例
37.1%
共2186交易日
日涨跌极值
单日最大涨幅
+33.33%
2025-06-20
单日最大跌幅
-20.00%
2024-01-19
月涨跌极值
单月最大涨幅
+103.33%
2021-09
单月最大跌幅
-41.94%
2022-10
相关股票
Construction Environment
VCE
8000.0000
Hoa Viet JSC
HJC
7400.0000
Vietnam National Reinsurance
VNR
20500.0000
FLC Stone Mining and Investment JSC
AMD
1110.0000
Sonadezi Chau Duc Shareholding Co
SZC
33000.0000
Thang Long Urban Development and Construction Investment JSC
TLD
8100.0000
Engineering Construction JSC No492
C92
4400.0000
Mediplantex National Pharmaceutical JSC
MED
22800.0000
Vietnam Maritime Development JSC
VMS
32700.0000
A Dong Paint JSC
ADP
26000.0000
热点股票
Bac Giang Clean Water
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC
HKB
600.0000
Mientrung Petroleum Construction JSC
PXM
600.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Petrolimex Nghe Tinh Transportation\t35\tPetrolimex Nghe Tinh Transportation
PTX
24000.0000