| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.0K |
| 09:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7.2K |
| 10:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.9K |
| 13:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 14:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100.0K |
| 14:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 14:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 98.3K |
| 14:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.7K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
历史数据概览
历史价格区间
历史高
30,800.00
2021-09-23
历史低
600.00
2025-04-11
成交量极值
成交峰值
3.6M
2022-01-20
成交低谷
0.0M
2018-07-19
数据统计
上涨比例
33.3%
起始: 2015-01-05
下跌比例
37.1%
共2186交易日
日涨跌极值
单日最大涨幅
+33.33%
2025-06-20
单日最大跌幅
-20.00%
2024-01-19
月涨跌极值
单月最大涨幅
+103.33%
2021-09
单月最大跌幅
-41.94%
2022-10
相关股票
Lam Dong Pharmaceutical JSC
LDP
11900.0000
Khanh Hoa Sanest Beverage One Member LLC
SKH
24900.0000
HocMon Trade JSC
HTC
24800.0000
Thua Thien Hue Water Supply
HWS
14400.0000
Dong Thap Water Supply & Urban Envi\t35\tDong Thap Water Supply & Urban Envi
DWS
14700.0000
Visicons Construction and Investment JSC
VC6
41300.0000
Materials Petroleum JSC
COM
33000.0000
MPT Group JSC
MPT
700.0000
PetroVietnam General Services Corp
PET
31200.0000
Song Da Manpower Supply&Trading JSC
SDA
3000.0000
热点股票
Bac Giang Clean Water
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC
HKB
600.0000
Mientrung Petroleum Construction JSC
PXM
600.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Ha Noi Tourist Service JSC
TSJ
35800.0000
MPT Group JSC
MPT
700.0000
NHV Investment JSC
NHV
700.0000
Construction No5 JSC
VC5
700.0000