35,500.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 10,000.00 | 10,050.00 | 9,850.00 | 9,850.00 | 14.7M |
| 2024-12-30 | 10,150.00 | 10,200.00 | 9,990.00 | 10,000.00 | 12.1M |
| 2024-12-27 | 10,150.00 | 10,250.00 | 10,100.00 | 10,150.00 | 9.1M |
| 2024-12-26 | 10,250.00 | 10,300.00 | 10,150.00 | 10,150.00 | 7.5M |
| 2024-12-25 | 10,100.00 | 10,400.00 | 10,100.00 | 10,250.00 | 14.0M |
| 2024-12-24 | 10,200.00 | 10,250.00 | 10,050.00 | 10,100.00 | 11.0M |
| 2024-12-23 | 10,300.00 | 10,350.00 | 10,200.00 | 10,200.00 | 10.0M |
| 2024-12-20 | 10,250.00 | 10,300.00 | 10,100.00 | 10,300.00 | 28.8M |
| 2024-12-19 | 10,250.00 | 10,300.00 | 10,100.00 | 10,200.00 | 20.0M |
| 2024-12-18 | 10,300.00 | 10,450.00 | 10,250.00 | 10,350.00 | 13.4M |
| 2024-12-17 | 10,400.00 | 10,400.00 | 10,300.00 | 10,300.00 | 13.2M |
| 2024-12-16 | 10,050.00 | 10,400.00 | 10,050.00 | 10,350.00 | 23.4M |
| 2024-12-13 | 10,100.00 | 10,200.00 | 10,050.00 | 10,050.00 | 8.8M |
| 2024-12-12 | 10,150.00 | 10,250.00 | 10,100.00 | 10,150.00 | 8.5M |
| 2024-12-11 | 10,250.00 | 10,300.00 | 10,100.00 | 10,150.00 | 12.1M |
| 2024-12-10 | 10,200.00 | 10,350.00 | 10,200.00 | 10,200.00 | 12.2M |
| 2024-12-09 | 10,250.00 | 10,400.00 | 10,200.00 | 10,250.00 | 16.0M |
| 2024-12-06 | 10,400.00 | 10,500.00 | 10,200.00 | 10,200.00 | 24.9M |
| 2024-12-05 | 9,750.00 | 10,350.00 | 9,610.00 | 10,350.00 | 36.6M |
| 2024-12-04 | 9,880.00 | 9,930.00 | 9,710.00 | 9,710.00 | 15.8M |
| 2024-12-03 | 10,000.00 | 10,100.00 | 9,880.00 | 9,880.00 | 20.6M |
| 2024-12-02 | 10,150.00 | 10,200.00 | 10,000.00 | 10,050.00 | 8.4M |
| 2024-11-29 | 10,000.00 | 10,200.00 | 9,980.00 | 10,050.00 | 15.9M |
| 2024-11-28 | 10,150.00 | 10,200.00 | 10,000.00 | 10,000.00 | 11.6M |
| 2024-11-27 | 10,150.00 | 10,200.00 | 10,000.00 | 10,050.00 | 8.5M |
| 2024-11-26 | 9,830.00 | 10,250.00 | 9,830.00 | 10,100.00 | 25.0M |
| 2024-11-25 | 9,720.00 | 9,890.00 | 9,720.00 | 9,830.00 | 13.2M |
| 2024-11-22 | 9,860.00 | 9,880.00 | 9,720.00 | 9,720.00 | 13.6M |
| 2024-11-21 | 9,700.00 | 9,880.00 | 9,680.00 | 9,870.00 | 12.2M |
| 2024-11-20 | 9,580.00 | 9,840.00 | 9,440.00 | 9,680.00 | 20.1M |
| 2024-11-19 | 9,900.00 | 9,970.00 | 9,580.00 | 9,580.00 | 14.9M |
| 2024-11-18 | 9,650.00 | 10,100.00 | 9,650.00 | 9,900.00 | 24.1M |
| 2024-11-15 | 9,910.00 | 10,000.00 | 9,600.00 | 9,700.00 | 29.4M |
| 2024-11-14 | 10,100.00 | 10,200.00 | 9,900.00 | 9,920.00 | 20.7M |
| 2024-11-13 | 10,350.00 | 10,400.00 | 10,000.00 | 10,150.00 | 38.0M |
| 2024-11-12 | 10,550.00 | 10,650.00 | 10,350.00 | 10,400.00 | 16.1M |
| 2024-11-11 | 10,650.00 | 10,700.00 | 10,450.00 | 10,500.00 | 18.4M |
| 2024-11-08 | 10,800.00 | 10,850.00 | 10,650.00 | 10,650.00 | 10.1M |
| 2024-11-07 | 10,900.00 | 10,950.00 | 10,750.00 | 10,750.00 | 11.3M |
| 2024-11-06 | 10,700.00 | 10,850.00 | 10,600.00 | 10,800.00 | 15.3M |
| 2024-11-05 | 10,750.00 | 10,850.00 | 10,600.00 | 10,600.00 | 9.9M |
| 2024-11-04 | 10,850.00 | 10,850.00 | 10,500.00 | 10,750.00 | 25.1M |
| 2024-11-01 | 10,900.00 | 10,950.00 | 10,750.00 | 10,750.00 | 11.1M |
| 2024-10-31 | 10,900.00 | 11,000.00 | 10,800.00 | 10,950.00 | 13.7M |
| 2024-10-30 | 11,000.00 | 11,050.00 | 10,800.00 | 10,850.00 | 14.3M |
| 2024-10-29 | 11,000.00 | 11,150.00 | 10,950.00 | 11,000.00 | 14.6M |
| 2024-10-28 | 11,000.00 | 11,100.00 | 10,900.00 | 10,950.00 | 32.9M |
| 2024-10-25 | 11,350.00 | 11,350.00 | 11,100.00 | 11,100.00 | 11.4M |
| 2024-10-24 | 11,450.00 | 11,450.00 | 11,250.00 | 11,250.00 | 15.1M |
| 2024-10-23 | 11,500.00 | 11,550.00 | 11,400.00 | 11,450.00 | 8.9M |
| 2024-10-22 | 11,550.00 | 11,700.00 | 11,400.00 | 11,500.00 | 14.4M |
| 2024-10-21 | 11,400.00 | 11,800.00 | 11,300.00 | 11,550.00 | 29.2M |
| 2024-10-18 | 11,600.00 | 11,600.00 | 11,400.00 | 11,400.00 | 8.8M |
| 2024-10-17 | 11,350.00 | 11,450.00 | 11,150.00 | 11,450.00 | 16.5M |
| 2024-10-16 | 11,350.00 | 11,500.00 | 11,200.00 | 11,300.00 | 20.9M |
| 2024-10-15 | 11,500.00 | 11,600.00 | 11,300.00 | 11,300.00 | 19.1M |
| 2024-10-14 | 11,950.00 | 12,050.00 | 11,400.00 | 11,500.00 | 47.4M |
| 2024-10-11 | 11,850.00 | 11,900.00 | 11,800.00 | 11,900.00 | 12.9M |
| 2024-10-10 | 12,150.00 | 12,200.00 | 11,750.00 | 11,850.00 | 27.6M |
| 2024-10-09 | 12,050.00 | 12,200.00 | 11,900.00 | 12,050.00 | 18.9M |
| 2024-10-08 | 11,850.00 | 12,150.00 | 11,700.00 | 12,000.00 | 27.9M |
| 2024-10-07 | 11,850.00 | 11,950.00 | 11,700.00 | 11,850.00 | 11.8M |
| 2024-10-04 | 11,850.00 | 11,950.00 | 11,750.00 | 11,800.00 | 14.1M |
| 2024-10-03 | 12,300.00 | 12,350.00 | 11,700.00 | 11,850.00 | 36.1M |
| 2024-10-02 | 12,300.00 | 12,400.00 | 12,150.00 | 12,200.00 | 21.6M |
| 2024-10-01 | 12,100.00 | 12,650.00 | 12,000.00 | 12,350.00 | 50.1M |
| 2024-09-30 | 11,950.00 | 12,200.00 | 11,800.00 | 12,000.00 | 23.7M |
| 2024-09-27 | 12,000.00 | 12,150.00 | 11,850.00 | 11,900.00 | 23.2M |
| 2024-09-26 | 12,050.00 | 12,100.00 | 11,900.00 | 11,950.00 | 19.7M |
| 2024-09-25 | 11,450.00 | 12,000.00 | 11,450.00 | 12,000.00 | 39.9M |
| 2024-09-24 | 11,400.00 | 11,450.00 | 11,300.00 | 11,400.00 | 7.8M |
| 2024-09-23 | 11,400.00 | 11,450.00 | 11,300.00 | 11,350.00 | 9.3M |
| 2024-09-20 | 11,500.00 | 11,600.00 | 11,250.00 | 11,250.00 | 34.8M |
| 2024-09-19 | 11,450.00 | 11,500.00 | 11,300.00 | 11,400.00 | 8.4M |
| 2024-09-18 | 11,350.00 | 11,600.00 | 11,300.00 | 11,350.00 | 15.5M |
| 2024-09-17 | 11,050.00 | 11,300.00 | 11,050.00 | 11,300.00 | 10.0M |
| 2024-09-16 | 11,400.00 | 11,400.00 | 11,050.00 | 11,050.00 | 12.1M |
| 2024-09-13 | 11,400.00 | 11,500.00 | 11,250.00 | 11,300.00 | 11.8M |
| 2024-09-12 | 11,500.00 | 11,550.00 | 11,250.00 | 11,250.00 | 8.0M |
| 2024-09-11 | 11,350.00 | 11,500.00 | 11,150.00 | 11,300.00 | 14.8M |
| 2024-09-10 | 11,800.00 | 11,800.00 | 11,250.00 | 11,350.00 | 21.3M |
| 2024-09-09 | 11,800.00 | 11,800.00 | 11,550.00 | 11,650.00 | 14.1M |
| 2024-09-06 | 11,900.00 | 11,950.00 | 11,650.00 | 11,800.00 | 17.9M |
| 2024-09-05 | 12,150.00 | 12,200.00 | 11,800.00 | 11,900.00 | 20.0M |
| 2024-09-04 | 11,900.00 | 12,100.00 | 11,850.00 | 12,000.00 | 20.4M |
| 2024-08-30 | 12,200.00 | 12,200.00 | 11,900.00 | 12,150.00 | 40.9M |
| 2024-08-29 | 12,100.00 | 12,350.00 | 11,900.00 | 12,150.00 | 54.5M |
| 2024-08-28 | 11,950.00 | 12,050.00 | 11,650.00 | 12,050.00 | 36.3M |
| 2024-08-27 | 12,100.00 | 12,150.00 | 11,800.00 | 11,900.00 | 26.4M |
| 2024-08-26 | 12,300.00 | 12,400.00 | 12,050.00 | 12,150.00 | 31.3M |
| 2024-08-23 | 12,150.00 | 12,250.00 | 11,900.00 | 12,150.00 | 28.5M |
| 2024-08-22 | 12,250.00 | 12,250.00 | 12,050.00 | 12,150.00 | 18.6M |
| 2024-08-21 | 12,100.00 | 12,250.00 | 11,950.00 | 12,250.00 | 22.6M |
| 2024-08-20 | 12,000.00 | 12,350.00 | 11,750.00 | 12,150.00 | 37.7M |
| 2024-08-19 | 12,200.00 | 12,250.00 | 11,850.00 | 12,000.00 | 25.1M |
| 2024-08-16 | 11,250.00 | 11,950.00 | 11,200.00 | 11,950.00 | 55.2M |
| 2024-08-15 | 11,150.00 | 11,200.00 | 10,900.00 | 11,200.00 | 15.1M |
| 2024-08-14 | 11,450.00 | 11,450.00 | 11,050.00 | 11,100.00 | 18.0M |
| 2024-08-13 | 11,500.00 | 11,500.00 | 11,150.00 | 11,350.00 | 15.2M |
| 2024-08-12 | 11,400.00 | 11,500.00 | 11,300.00 | 11,500.00 | 13.0M |
| 2024-08-09 | 11,300.00 | 11,450.00 | 11,150.00 | 11,350.00 | 21.6M |
| 2024-08-08 | 11,000.00 | 11,350.00 | 11,000.00 | 11,100.00 | 11.7M |
| 2024-08-07 | 11,250.00 | 11,250.00 | 10,950.00 | 11,150.00 | 11.8M |
| 2024-08-06 | 11,150.00 | 11,250.00 | 10,850.00 | 11,150.00 | 15.2M |
| 2024-08-05 | 11,150.00 | 11,500.00 | 10,750.00 | 10,850.00 | 24.6M |
| 2024-08-02 | 11,100.00 | 11,550.00 | 11,000.00 | 11,500.00 | 24.8M |
| 2024-08-01 | 11,550.00 | 11,550.00 | 10,900.00 | 11,150.00 | 32.8M |
| 2024-07-31 | 11,250.00 | 11,250.00 | 11,100.00 | 11,250.00 | 28.7M |
| 2024-07-30 | 11,118.00 | 11,118.00 | 10,558.10 | 10,558.10 | 49.9M |
| 2024-07-29 | 11,118.00 | 11,358.00 | 11,078.10 | 11,118.00 | 27.5M |
| 2024-07-26 | 11,358.00 | 11,358.00 | 10,918.10 | 11,038.10 | 25.3M |
| 2024-07-25 | 11,598.00 | 11,598.00 | 11,198.00 | 11,238.00 | 11.5M |
| 2024-07-24 | 10,838.10 | 11,638.00 | 10,838.10 | 11,598.00 | 23.3M |
| 2024-07-23 | 11,957.90 | 11,997.90 | 11,118.00 | 11,158.00 | 39.3M |
| 2024-07-22 | 12,317.80 | 12,437.80 | 11,797.90 | 11,797.90 | 34.5M |
| 2024-07-19 | 13,477.60 | 13,517.60 | 12,637.80 | 12,637.80 | 69.0M |
| 2024-07-18 | 13,357.70 | 13,557.60 | 13,117.70 | 13,557.60 | 10.0M |
| 2024-07-17 | 13,677.60 | 13,757.60 | 13,157.70 | 13,277.70 | 17.5M |
| 2024-07-16 | 13,557.60 | 13,757.60 | 13,477.60 | 13,517.60 | 10.6M |
| 2024-07-15 | 13,557.60 | 13,597.60 | 13,437.60 | 13,477.60 | 6.9M |
| 2024-07-12 | 13,797.60 | 13,837.60 | 13,477.60 | 13,477.60 | 11.8M |
| 2024-07-11 | 13,717.60 | 13,837.60 | 13,637.60 | 13,757.60 | 12.1M |
| 2024-07-10 | 13,797.60 | 13,837.60 | 13,597.60 | 13,597.60 | 7.6M |
| 2024-07-09 | 13,437.60 | 13,837.60 | 13,437.60 | 13,797.60 | 16.3M |
| 2024-07-08 | 13,557.60 | 13,637.60 | 13,397.60 | 13,437.60 | 8.0M |
| 2024-07-05 | 13,597.60 | 13,597.60 | 13,357.70 | 13,437.60 | 8.4M |
| 2024-07-04 | 13,677.60 | 13,837.60 | 13,517.60 | 13,557.60 | 7.8M |
| 2024-07-03 | 13,477.60 | 13,717.60 | 13,477.60 | 13,637.60 | 9.9M |
| 2024-07-02 | 13,357.70 | 13,477.60 | 13,317.70 | 13,477.60 | 6.8M |
| 2024-07-01 | 13,197.70 | 13,317.70 | 12,997.70 | 13,277.70 | 8.0M |
| 2024-06-28 | 13,437.60 | 13,517.60 | 12,957.70 | 13,117.70 | 19.0M |
| 2024-06-27 | 13,437.60 | 13,557.60 | 13,317.70 | 13,437.60 | 8.9M |
| 2024-06-26 | 13,437.60 | 13,637.60 | 13,357.70 | 13,437.60 | 9.7M |
| 2024-06-25 | 13,437.60 | 13,557.60 | 13,317.70 | 13,437.60 | 13.5M |
| 2024-06-24 | 13,997.50 | 14,077.50 | 13,277.70 | 13,357.70 | 41.5M |
| 2024-06-21 | 14,117.50 | 14,237.50 | 13,997.50 | 13,997.50 | 19.1M |
| 2024-06-20 | 14,517.50 | 14,517.50 | 14,077.50 | 14,077.50 | 28.7M |
| 2024-06-19 | 14,557.40 | 14,637.40 | 14,397.50 | 14,437.50 | 19.7M |
| 2024-06-18 | 14,677.40 | 14,757.40 | 14,517.50 | 14,557.40 | 16.8M |
| 2024-06-17 | 14,557.40 | 14,717.40 | 14,437.50 | 14,557.40 | 21.4M |
| 2024-06-14 | 15,237.30 | 15,357.30 | 14,557.40 | 14,557.40 | 40.3M |
| 2024-06-13 | 15,357.30 | 15,397.30 | 15,117.30 | 15,117.30 | 19.0M |
| 2024-06-12 | 14,757.40 | 15,397.30 | 14,717.40 | 15,237.30 | 63.2M |
| 2024-06-11 | 14,677.40 | 14,717.40 | 14,477.50 | 14,677.40 | 21.4M |
| 2024-06-10 | 14,517.50 | 14,757.40 | 14,477.50 | 14,597.40 | 18.1M |
| 2024-06-07 | 14,557.40 | 14,597.40 | 14,437.50 | 14,437.50 | 15.3M |
| 2024-06-06 | 14,557.40 | 14,677.40 | 14,397.50 | 14,477.50 | 14.6M |
| 2024-06-05 | 14,717.40 | 14,797.40 | 14,517.50 | 14,517.50 | 16.6M |
| 2024-06-04 | 14,717.40 | 14,917.40 | 14,597.40 | 14,597.40 | 22.1M |
| 2024-06-03 | 14,557.40 | 14,797.40 | 14,557.40 | 14,677.40 | 29.2M |
| 2024-05-31 | 14,317.50 | 14,597.40 | 14,317.50 | 14,397.50 | 21.1M |
| 2024-05-30 | 14,197.50 | 14,437.50 | 14,037.50 | 14,317.50 | 27.4M |
| 2024-05-29 | 14,517.50 | 14,717.40 | 14,317.50 | 14,397.50 | 23.5M |
| 2024-05-28 | 14,397.50 | 14,557.40 | 14,317.50 | 14,517.50 | 19.0M |
| 2024-05-27 | 14,157.50 | 14,357.50 | 13,997.50 | 14,317.50 | 14.6M |
| 2024-05-24 | 14,517.50 | 14,597.40 | 13,957.50 | 14,157.50 | 43.4M |
| 2024-05-23 | 14,517.50 | 14,717.40 | 14,117.50 | 14,717.40 | 36.4M |
| 2024-05-22 | 14,677.40 | 14,997.40 | 14,477.50 | 14,557.40 | 35.6M |
| 2024-05-21 | 14,597.40 | 14,717.40 | 14,357.50 | 14,637.40 | 26.0M |
| 2024-05-20 | 14,797.40 | 14,877.40 | 14,597.40 | 14,597.40 | 27.7M |
| 2024-05-17 | 14,557.40 | 14,757.40 | 14,437.50 | 14,597.40 | 26.0M |
| 2024-05-16 | 14,477.50 | 14,677.40 | 14,397.50 | 14,517.50 | 33.9M |
| 2024-05-15 | 13,997.50 | 14,517.50 | 13,997.50 | 14,277.50 | 34.8M |
| 2024-05-14 | 14,077.50 | 14,197.50 | 13,957.50 | 13,997.50 | 12.5M |
| 2024-05-13 | 14,077.50 | 14,237.50 | 13,917.60 | 14,037.50 | 22.1M |
| 2024-05-10 | 13,917.60 | 14,077.50 | 13,717.60 | 14,037.50 | 23.1M |
| 2024-05-09 | 14,077.50 | 14,157.50 | 13,757.60 | 13,797.60 | 21.6M |
| 2024-05-08 | 13,837.60 | 14,197.50 | 13,717.60 | 13,997.50 | 28.7M |
| 2024-05-07 | 14,077.50 | 14,117.50 | 13,877.60 | 13,997.50 | 18.3M |
| 2024-05-06 | 13,597.60 | 14,117.50 | 13,517.60 | 14,077.50 | 35.8M |
| 2024-05-03 | 13,597.60 | 13,677.60 | 13,357.70 | 13,437.60 | 18.0M |
| 2024-05-02 | 13,477.60 | 13,557.60 | 13,277.70 | 13,397.60 | 14.4M |
| 2024-04-26 | 13,357.70 | 13,677.60 | 13,357.70 | 13,477.60 | 20.6M |
| 2024-04-25 | 13,717.60 | 13,757.60 | 13,517.60 | 13,677.60 | 19.0M |
| 2024-04-24 | 13,517.60 | 13,917.60 | 13,397.60 | 13,797.60 | 33.0M |
| 2024-04-23 | 13,717.60 | 13,757.60 | 13,157.70 | 13,237.70 | 26.1M |
| 2024-04-22 | 13,477.60 | 13,917.60 | 13,317.70 | 13,717.60 | 34.9M |
| 2024-04-19 | 13,277.70 | 13,757.60 | 12,797.80 | 13,037.70 | 59.3M |
| 2024-04-17 | 14,397.50 | 14,437.50 | 13,597.60 | 13,597.60 | 40.4M |
| 2024-04-16 | 14,477.50 | 14,557.40 | 13,557.60 | 14,277.50 | 78.1M |
| 2024-04-15 | 15,557.30 | 15,797.20 | 14,517.50 | 14,517.50 | 54.8M |
| 2024-04-12 | 15,517.30 | 15,757.20 | 15,357.30 | 15,597.30 | 28.5M |
| 2024-04-11 | 15,157.30 | 15,477.30 | 15,117.30 | 15,317.30 | 33.1M |
| 2024-04-10 | 15,717.20 | 15,717.20 | 15,357.30 | 15,357.30 | 21.8M |
| 2024-04-09 | 15,277.30 | 15,717.20 | 15,157.30 | 15,717.20 | 34.5M |
| 2024-04-08 | 15,557.30 | 15,557.30 | 15,157.30 | 15,157.30 | 42.4M |
| 2024-04-05 | 15,837.20 | 15,877.20 | 15,437.30 | 15,437.30 | 64.4M |
| 2024-04-04 | 16,437.10 | 16,477.10 | 15,997.20 | 16,077.20 | 38.3M |
| 2024-04-03 | 16,797.10 | 17,117.00 | 16,397.10 | 16,397.10 | 53.1M |
| 2024-04-02 | 16,397.10 | 16,757.10 | 16,117.20 | 16,757.10 | 32.3M |
| 2024-04-01 | 16,357.10 | 16,637.10 | 16,077.20 | 16,437.10 | 39.8M |
| 2024-03-29 | 16,797.10 | 16,797.10 | 16,397.10 | 16,437.10 | 36.5M |
| 2024-03-28 | 16,997.00 | 16,997.00 | 16,597.10 | 16,797.10 | 36.4M |
| 2024-03-27 | 17,077.00 | 17,077.00 | 16,557.10 | 16,797.10 | 33.1M |
| 2024-03-26 | 16,157.20 | 16,757.10 | 15,837.20 | 16,757.10 | 44.8M |
| 2024-03-25 | 16,557.10 | 16,557.10 | 15,997.20 | 16,157.20 | 50.1M |
| 2024-03-22 | 16,317.10 | 16,557.10 | 15,917.20 | 16,117.20 | 49.2M |
| 2024-03-21 | 16,437.10 | 16,477.10 | 15,957.20 | 16,117.20 | 41.0M |
| 2024-03-20 | 15,517.30 | 15,997.20 | 15,357.30 | 15,997.20 | 36.0M |
| 2024-03-19 | 15,957.20 | 15,957.20 | 15,437.30 | 15,437.30 | 29.9M |
| 2024-03-18 | 16,797.10 | 16,957.00 | 15,477.30 | 15,797.20 | 78.4M |
| 2024-03-15 | 16,637.10 | 16,957.00 | 16,197.20 | 16,637.10 | 31.7M |
| 2024-03-14 | 16,117.20 | 17,157.00 | 15,997.20 | 16,637.10 | 58.5M |
| 2024-03-13 | 15,077.40 | 16,077.20 | 15,077.40 | 16,077.20 | 46.6M |
| 2024-03-12 | 15,317.30 | 15,397.30 | 14,957.40 | 15,037.40 | 42.9M |
| 2024-03-11 | 15,557.30 | 15,717.20 | 15,037.40 | 15,517.30 | 42.6M |
| 2024-03-08 | 15,957.20 | 16,117.20 | 15,517.30 | 15,557.30 | 48.2M |
| 2024-03-07 | 14,957.40 | 15,997.20 | 14,917.40 | 15,837.20 | 78.9M |
| 2024-03-06 | 15,317.30 | 15,437.30 | 14,837.40 | 14,957.40 | 35.6M |
| 2024-03-05 | 15,157.30 | 15,317.30 | 14,877.40 | 15,277.30 | 37.3M |
| 2024-03-04 | 15,437.30 | 15,477.30 | 15,037.40 | 15,117.30 | 31.6M |
| 2024-03-01 | 14,677.40 | 15,157.30 | 14,677.40 | 15,117.30 | 48.0M |
| 2024-02-29 | 14,637.40 | 15,037.40 | 14,517.50 | 14,637.40 | 45.6M |
| 2024-02-28 | 14,557.40 | 14,757.40 | 14,397.50 | 14,517.50 | 35.2M |
| 2024-02-27 | 14,477.50 | 14,757.40 | 14,317.50 | 14,477.50 | 27.6M |
| 2024-02-26 | 13,957.50 | 14,517.50 | 13,837.60 | 14,357.50 | 31.2M |
| 2024-02-23 | 14,557.40 | 14,557.40 | 13,957.50 | 13,997.50 | 46.6M |
| 2024-02-22 | 14,637.40 | 14,717.40 | 14,437.50 | 14,437.50 | 19.0M |
| 2024-02-21 | 14,677.40 | 14,797.40 | 14,517.50 | 14,677.40 | 30.9M |
| 2024-02-20 | 14,397.50 | 14,957.40 | 14,397.50 | 14,637.40 | 61.8M |
| 2024-02-19 | 14,357.50 | 14,397.50 | 13,997.50 | 14,317.50 | 34.2M |
| 2024-02-16 | 14,277.50 | 14,517.50 | 14,237.50 | 14,357.50 | 27.4M |
| 2024-02-15 | 14,557.40 | 14,597.40 | 14,237.50 | 14,277.50 | 30.8M |
| 2024-02-07 | 14,477.50 | 14,597.40 | 14,277.50 | 14,477.50 | 20.2M |
| 2024-02-06 | 14,317.50 | 14,637.40 | 14,277.50 | 14,397.50 | 31.9M |
| 2024-02-05 | 14,197.50 | 14,317.50 | 14,117.50 | 14,237.50 | 19.5M |
| 2024-02-02 | 14,037.50 | 14,397.50 | 13,957.50 | 14,157.50 | 48.8M |
| 2024-02-01 | 13,997.50 | 14,037.50 | 13,877.60 | 13,917.60 | 15.1M |
| 2024-01-31 | 13,957.50 | 14,317.50 | 13,917.60 | 13,957.50 | 46.6M |
| 2024-01-30 | 13,797.60 | 13,917.60 | 13,677.60 | 13,917.60 | 17.7M |
| 2024-01-29 | 13,917.60 | 14,037.50 | 13,797.60 | 13,797.60 | 18.4M |
| 2024-01-26 | 13,877.60 | 13,997.50 | 13,837.60 | 13,877.60 | 17.5M |
| 2024-01-25 | 14,037.50 | 14,037.50 | 13,877.60 | 13,877.60 | 12.5M |
| 2024-01-24 | 13,877.60 | 14,157.50 | 13,877.60 | 13,917.60 | 30.5M |
| 2024-01-23 | 13,917.60 | 13,997.50 | 13,837.60 | 13,877.60 | 20.8M |
| 2024-01-22 | 13,997.50 | 14,077.50 | 13,637.60 | 13,877.60 | 28.8M |
| 2024-01-19 | 14,237.50 | 14,317.50 | 13,837.60 | 13,877.60 | 33.5M |
| 2024-01-18 | 13,997.50 | 14,157.50 | 13,877.60 | 13,957.50 | 24.1M |
| 2024-01-17 | 13,717.60 | 14,357.50 | 13,637.60 | 13,957.50 | 66.0M |
| 2024-01-16 | 13,317.70 | 13,637.60 | 13,277.70 | 13,637.60 | 21.6M |
| 2024-01-15 | 13,677.60 | 13,757.60 | 13,357.70 | 13,357.70 | 26.6M |
| 2024-01-12 | 13,637.60 | 13,877.60 | 13,477.60 | 13,557.60 | 45.8M |
| 2024-01-11 | 13,517.60 | 13,837.60 | 13,437.60 | 13,757.60 | 53.2M |
| 2024-01-10 | 13,557.60 | 13,597.60 | 13,277.70 | 13,357.70 | 23.4M |
| 2024-01-09 | 13,637.60 | 13,837.60 | 13,517.60 | 13,557.60 | 32.1M |
| 2024-01-08 | 13,517.60 | 13,717.60 | 13,397.60 | 13,517.60 | 25.3M |
| 2024-01-05 | 13,517.60 | 13,517.60 | 13,277.70 | 13,397.60 | 16.0M |
| 2024-01-04 | 13,357.70 | 13,797.60 | 13,357.70 | 13,397.60 | 39.6M |
| 2024-01-03 | 13,077.70 | 13,317.70 | 13,077.70 | 13,317.70 | 17.1M |
| 2024-01-02 | 13,837.60 | 13,877.60 | 12,917.70 | 13,117.70 | 64.7M |