38.70
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-25 | 41.00 | 41.00 | 38.70 | 38.70 | 0.0M |
| 2025-09-24 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2025-09-09 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-09-08 | 45.60 | 48.50 | 45.00 | 45.00 | 0.0M |
| 2025-08-21 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-08-18 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-08-08 | 48.00 | 48.79 | 48.00 | 48.79 | 0.0M |
| 2025-08-07 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0M |
| 2025-08-06 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0M |
| 2025-08-01 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0M |
| 2025-07-31 | 48.77 | 48.77 | 48.77 | 48.77 | 0.0M |
| 2025-07-30 | 50.00 | 50.00 | 49.01 | 49.01 | 0.0M |
| 2025-07-29 | 50.50 | 50.50 | 48.95 | 48.95 | 0.0M |
| 2025-07-28 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-07-25 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-07-23 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-07-22 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-07-17 | 48.25 | 48.35 | 48.25 | 48.35 | 0.0M |
| 2025-07-16 | 45.50 | 48.00 | 44.75 | 48.00 | 0.0M |
| 2025-07-15 | 46.50 | 46.54 | 46.50 | 46.51 | 0.0M |
| 2025-07-14 | 49.00 | 49.00 | 48.50 | 48.50 | 0.0M |
| 2025-07-11 | 49.00 | 50.49 | 46.60 | 47.43 | 0.0M |
| 2025-07-10 | 49.00 | 49.25 | 48.50 | 49.00 | 0.0M |
| 2025-07-09 | 49.25 | 49.70 | 49.00 | 49.00 | 0.0M |
| 2025-07-08 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-07-07 | 49.50 | 49.70 | 47.27 | 47.27 | 0.1M |
| 2025-07-04 | 49.00 | 49.75 | 49.00 | 49.75 | 0.0M |
| 2025-07-03 | 49.50 | 49.50 | 49.00 | 49.00 | 0.0M |
| 2025-07-01 | 49.00 | 50.00 | 49.00 | 50.00 | 0.0M |
| 2025-06-27 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-06-26 | 49.00 | 49.50 | 48.50 | 49.50 | 0.0M |
| 2025-06-25 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2025-06-24 | 49.25 | 49.25 | 49.00 | 49.00 | 0.0M |
| 2025-06-23 | 49.00 | 49.25 | 49.00 | 49.25 | 0.0M |
| 2025-06-20 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-06-19 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2025-06-18 | 49.25 | 49.30 | 48.50 | 48.50 | 0.0M |
| 2025-06-17 | 48.00 | 49.80 | 48.00 | 49.80 | 0.0M |
| 2025-06-16 | 47.74 | 48.25 | 47.74 | 48.25 | 0.0M |
| 2025-06-13 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0M |
| 2025-06-12 | 48.70 | 48.70 | 48.70 | 48.70 | 0.0M |
| 2025-06-11 | 46.88 | 46.88 | 46.88 | 46.88 | 0.0M |
| 2025-06-10 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0M |
| 2025-06-09 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-06-06 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-06-05 | 47.00 | 48.00 | 47.00 | 47.00 | 0.0M |
| 2025-06-04 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-06-03 | 47.75 | 47.75 | 47.00 | 47.00 | 0.0M |
| 2025-06-02 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2025-05-30 | 47.00 | 47.00 | 46.00 | 46.00 | 0.0M |
| 2025-05-29 | 46.90 | 46.90 | 46.90 | 46.90 | 0.0M |
| 2025-05-28 | 46.00 | 46.00 | 45.00 | 45.00 | 0.0M |
| 2025-05-19 | 45.13 | 45.13 | 45.13 | 45.13 | 0.0M |
| 2025-05-16 | 48.00 | 48.00 | 47.50 | 47.50 | 0.0M |
| 2025-05-15 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-05-14 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0M |
| 2025-05-09 | 47.00 | 47.25 | 47.00 | 47.25 | 0.0M |
| 2025-05-08 | 47.00 | 47.00 | 46.50 | 46.50 | 0.0M |
| 2025-05-06 | 46.75 | 46.75 | 44.65 | 46.50 | 0.0M |
| 2025-05-05 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-05-02 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2025-04-30 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2025-04-28 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-04-25 | 46.50 | 46.50 | 46.00 | 46.00 | 0.0M |
| 2025-04-24 | 46.75 | 46.75 | 46.50 | 46.50 | 0.0M |
| 2025-04-23 | 46.50 | 46.50 | 46.00 | 46.50 | 0.0M |
| 2025-04-22 | 46.00 | 46.50 | 46.00 | 46.50 | 0.0M |
| 2025-04-21 | 45.00 | 46.00 | 45.00 | 46.00 | 0.0M |
| 2025-04-17 | 45.93 | 45.93 | 45.00 | 45.00 | 0.0M |
| 2025-04-15 | 44.00 | 44.00 | 43.75 | 43.75 | 0.0M |
| 2025-04-09 | 42.24 | 44.00 | 42.24 | 44.00 | 0.0M |
| 2025-03-28 | 44.46 | 44.46 | 44.46 | 44.46 | 0.0M |
| 2025-03-24 | 50.00 | 50.00 | 46.79 | 46.79 | 0.0M |
| 2025-03-20 | 47.42 | 49.25 | 47.42 | 49.25 | 0.0M |
| 2025-03-18 | 50.00 | 50.00 | 49.90 | 49.90 | 0.0M |
| 2025-03-13 | 49.00 | 50.10 | 49.00 | 50.10 | 0.0M |
| 2025-03-12 | 45.22 | 48.00 | 45.22 | 48.00 | 0.0M |
| 2025-03-07 | 44.65 | 49.00 | 44.65 | 47.60 | 0.0M |
| 2025-03-03 | 52.00 | 52.00 | 47.00 | 47.00 | 0.0M |
| 2025-02-28 | 49.79 | 49.79 | 49.79 | 49.79 | 0.0M |
| 2025-02-27 | 41.80 | 49.79 | 40.05 | 45.74 | 0.0M |
| 2025-02-25 | 42.00 | 45.20 | 41.00 | 44.15 | 0.0M |
| 2025-02-24 | 40.00 | 42.00 | 40.00 | 41.00 | 0.0M |
| 2025-02-20 | 37.00 | 40.00 | 37.00 | 40.00 | 0.0M |
| 2025-02-19 | 33.50 | 39.80 | 33.50 | 37.29 | 0.0M |
| 2025-02-18 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0M |
| 2025-02-12 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2025-02-10 | 35.05 | 35.05 | 35.00 | 35.00 | 0.0M |
| 2025-02-06 | 35.40 | 36.99 | 34.70 | 34.70 | 0.0M |
| 2025-02-05 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0M |
| 2025-02-03 | 32.05 | 33.60 | 32.05 | 33.60 | 0.0M |
| 2025-01-24 | 33.40 | 33.40 | 33.40 | 33.40 | 0.0M |
| 2025-01-23 | 33.60 | 33.60 | 33.60 | 33.60 | 0.0M |
| 2025-01-21 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0M |
| 2025-01-20 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0M |
| 2025-01-17 | 34.00 | 34.59 | 32.85 | 34.59 | 0.0M |
| 2025-01-16 | 34.90 | 34.90 | 34.90 | 34.90 | 0.0M |
| 2025-01-15 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0M |
| 2025-01-14 | 34.80 | 34.80 | 34.80 | 34.80 | 0.0M |
| 2025-01-13 | 36.00 | 36.00 | 34.85 | 34.85 | 0.0M |
| 2025-01-10 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0M |
| 2025-01-09 | 39.00 | 39.00 | 37.50 | 37.50 | 0.1M |
| 2025-01-08 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0M |
| 2025-01-06 | 38.05 | 38.05 | 38.02 | 38.02 | 0.0M |