441.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 357.00 | 364.00 | 357.00 | 364.00 | 17.0K |
| 09:05 | 363.00 | 366.00 | 363.00 | 365.00 | 11.7K |
| 09:10 | 364.00 | 364.00 | 363.00 | 364.00 | 1.7K |
| 09:15 | 363.00 | 363.00 | 361.00 | 361.00 | 0.0K |
| 09:20 | 362.00 | 362.00 | 362.00 | 362.00 | 1.0K |
| 09:25 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 09:30 | 362.00 | 362.00 | 361.00 | 362.00 | 0.2K |
| 09:35 | 362.00 | 362.00 | 360.00 | 360.00 | 5.0K |
| 09:40 | 360.00 | 365.00 | 360.00 | 361.00 | 18.0K |
| 09:45 | 361.00 | 361.00 | 361.00 | 361.00 | 0.4K |
| 09:50 | 361.00 | 361.00 | 361.00 | 361.00 | 0.5K |
| 09:55 | 361.00 | 362.00 | 361.00 | 362.00 | 1.3K |
| 10:00 | 361.00 | 361.00 | 359.00 | 359.00 | 46.2K |
| 10:05 | 359.00 | 359.00 | 359.00 | 359.00 | 0.5K |
| 10:10 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 10:15 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 10:20 | 359.00 | 359.00 | 359.00 | 359.00 | 5.8K |
| 10:25 | 359.00 | 359.00 | 357.00 | 357.00 | 4.6K |
| 10:30 | 360.00 | 360.00 | 359.00 | 359.00 | 3.1K |
| 10:35 | 357.00 | 357.00 | 357.00 | 357.00 | 8.5K |
| 10:40 | 357.00 | 357.00 | 357.00 | 357.00 | 1.0K |
| 10:45 | 359.00 | 359.00 | 358.00 | 358.00 | 0.2K |
| 10:55 | 358.00 | 358.00 | 357.00 | 357.00 | 0.1K |
| 11:00 | 356.00 | 356.00 | 356.00 | 356.00 | 4.4K |
| 11:05 | 352.00 | 352.00 | 352.00 | 352.00 | 5.6K |
| 11:10 | 354.00 | 354.00 | 352.00 | 352.00 | 5.3K |
| 11:15 | 352.00 | 352.00 | 352.00 | 352.00 | 2.3K |
| 11:20 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 11:25 | 355.00 | 355.00 | 355.00 | 355.00 | 3.7K |
| 11:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 11:50 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 11:55 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 12:00 | 357.00 | 357.00 | 356.00 | 356.00 | 4.0K |
| 12:05 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 12:15 | 356.00 | 356.00 | 356.00 | 356.00 | 2.0K |
| 12:20 | 355.00 | 356.00 | 355.00 | 356.00 | 0.1K |
| 12:25 | 356.00 | 357.00 | 356.00 | 357.00 | 0.5K |
| 12:30 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 12:35 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 12:40 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 12:55 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 13:00 | 355.00 | 355.00 | 355.00 | 355.00 | 1.1K |
| 13:25 | 356.00 | 356.00 | 355.00 | 355.00 | 0.0K |
| 13:35 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 13:50 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 13:55 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 14:00 | 355.00 | 355.00 | 355.00 | 355.00 | 0.4K |
| 14:05 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 14:10 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 14:25 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 14:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 14:35 | 356.00 | 357.00 | 356.00 | 357.00 | 0.4K |
| 14:40 | 356.00 | 356.00 | 355.00 | 355.00 | 1.5K |
| 14:45 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 14:50 | 355.00 | 356.00 | 355.00 | 356.00 | 0.3K |
| 14:55 | 356.00 | 356.00 | 356.00 | 356.00 | 0.3K |
| 15:05 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 15:10 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 15:15 | 356.00 | 356.00 | 354.00 | 354.00 | 4.3K |
| 15:25 | 357.00 | 357.00 | 357.00 | 357.00 | 4.2K |