451.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 489.00 | 498.00 | 11.9K |
| 09:05 | 491.00 | 498.00 | 490.00 | 496.00 | 6.4K |
| 09:10 | 490.00 | 498.00 | 490.00 | 498.00 | 2.3K |
| 09:15 | 496.00 | 500.00 | 493.00 | 494.00 | 21.7K |
| 09:20 | 497.00 | 504.00 | 494.00 | 494.00 | 1.0K |
| 09:25 | 498.00 | 498.00 | 498.00 | 498.00 | 1.0K |
| 09:30 | 497.00 | 501.00 | 497.00 | 501.00 | 2.4K |
| 09:35 | 501.00 | 501.00 | 501.00 | 501.00 | 5.2K |
| 09:40 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 09:45 | 501.00 | 501.00 | 497.00 | 501.00 | 1.6K |
| 09:50 | 496.00 | 501.00 | 496.00 | 501.00 | 0.0K |
| 09:55 | 500.00 | 501.00 | 500.00 | 501.00 | 0.0K |
| 10:00 | 495.00 | 499.00 | 490.00 | 490.00 | 8.1K |
| 10:05 | 493.00 | 499.00 | 490.00 | 498.00 | 1.1K |
| 10:10 | 492.00 | 499.00 | 492.00 | 499.00 | 4.4K |
| 10:15 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 10:25 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 10:35 | 499.00 | 499.00 | 495.00 | 499.00 | 0.5K |
| 10:40 | 499.00 | 500.00 | 499.00 | 500.00 | 1.5K |
| 10:45 | 495.00 | 500.00 | 495.00 | 500.00 | 0.1K |
| 10:55 | 500.00 | 500.00 | 495.00 | 499.00 | 75.8K |
| 11:00 | 494.00 | 499.00 | 493.00 | 493.00 | 26.0K |
| 11:05 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 11:10 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 11:20 | 493.00 | 497.00 | 493.00 | 497.00 | 0.2K |
| 11:25 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 11:40 | 490.00 | 490.00 | 490.00 | 490.00 | 4.5K |
| 11:45 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 11:50 | 492.00 | 494.00 | 491.00 | 494.00 | 0.5K |
| 11:55 | 494.00 | 495.00 | 491.00 | 491.00 | 1.0K |
| 12:00 | 494.00 | 494.00 | 491.00 | 491.00 | 0.2K |
| 12:05 | 494.00 | 495.00 | 494.00 | 495.00 | 0.2K |
| 12:15 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 12:20 | 495.00 | 501.00 | 495.00 | 501.00 | 39.6K |
| 12:25 | 502.00 | 504.00 | 498.00 | 504.00 | 84.4K |
| 12:30 | 503.00 | 506.00 | 500.00 | 506.00 | 46.4K |
| 12:35 | 504.00 | 507.00 | 503.00 | 507.00 | 21.4K |
| 12:40 | 507.00 | 513.00 | 506.00 | 513.00 | 56.5K |
| 12:45 | 508.00 | 520.00 | 508.00 | 518.00 | 38.0K |
| 12:50 | 518.00 | 518.00 | 513.00 | 517.00 | 1.0K |
| 12:55 | 517.00 | 517.00 | 512.00 | 516.00 | 6.5K |
| 13:00 | 516.00 | 516.00 | 510.00 | 515.00 | 6.3K |
| 13:05 | 508.00 | 514.00 | 508.00 | 513.00 | 7.1K |
| 13:10 | 511.00 | 511.00 | 511.00 | 511.00 | 0.4K |
| 13:15 | 510.00 | 510.00 | 509.00 | 509.00 | 1.1K |
| 13:20 | 505.00 | 509.00 | 505.00 | 509.00 | 7.8K |
| 13:25 | 509.00 | 510.00 | 509.00 | 510.00 | 0.7K |
| 13:35 | 510.00 | 510.00 | 507.00 | 510.00 | 0.1K |
| 13:40 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 13:45 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 13:50 | 506.00 | 509.00 | 506.00 | 506.00 | 1.7K |
| 13:55 | 506.00 | 509.00 | 504.00 | 509.00 | 1.3K |
| 14:00 | 509.00 | 509.00 | 505.00 | 509.00 | 0.5K |
| 14:05 | 503.00 | 506.00 | 501.00 | 506.00 | 50.8K |
| 14:10 | 506.00 | 508.00 | 506.00 | 508.00 | 4.9K |
| 14:15 | 504.00 | 508.00 | 503.00 | 507.00 | 4.4K |
| 14:25 | 507.00 | 507.00 | 502.00 | 503.00 | 7.6K |
| 14:30 | 507.00 | 507.00 | 506.00 | 507.00 | 0.1K |
| 14:35 | 506.00 | 509.00 | 504.00 | 504.00 | 36.8K |
| 14:40 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 14:45 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 14:50 | 504.00 | 511.00 | 502.00 | 511.00 | 16.7K |
| 14:55 | 511.00 | 514.00 | 511.00 | 514.00 | 3.8K |
| 15:00 | 512.00 | 514.00 | 510.00 | 513.00 | 1.1K |
| 15:05 | 513.00 | 513.00 | 510.00 | 512.00 | 3.1K |
| 15:10 | 512.00 | 512.00 | 507.00 | 507.00 | 0.8K |
| 15:15 | 512.00 | 512.00 | 510.00 | 512.00 | 3.1K |
| 15:25 | 512.00 | 512.00 | 512.00 | 512.00 | 5.9K |