0.00
最后更新: 2025-06-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-24 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3M |
| 2024-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2024-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2024-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2024-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2024-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2024-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2024-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2024-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2024-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2024-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2024-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2024-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3M |
| 2024-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5M |
| 2024-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2024-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2024-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2024-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 47.5M |
| 2024-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2024-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2024-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2024-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |