Visum Technologies Plc

VISV
🏛️ 英国 →
0.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 20.00 20.00 20.00 20.00 0.0M
2022-12-29 20.00 20.00 20.00 20.00 0.0M
2022-12-28 20.00 20.00 20.00 20.00 0.0M
2022-12-23 20.00 20.00 20.00 20.00 0.0M
2022-12-22 20.00 20.00 20.00 20.00 0.0M
2022-12-21 20.00 20.00 20.00 20.00 0.0M
2022-12-20 20.00 20.00 20.00 20.00 0.0M
2022-12-19 20.00 20.00 20.00 20.00 0.0M
2022-12-16 20.00 20.00 20.00 20.00 0.0M
2022-12-15 20.00 20.00 20.00 20.00 0.0M
2022-12-14 20.00 20.00 20.00 20.00 0.0M
2022-12-13 20.00 20.00 20.00 20.00 0.0M
2022-12-12 20.00 20.00 20.00 20.00 0.0M
2022-12-09 20.00 20.00 20.00 20.00 0.0M
2022-12-08 20.00 20.00 20.00 20.00 0.0M
2022-12-07 20.00 20.00 20.00 20.00 0.0M
2022-12-06 20.00 20.00 20.00 20.00 0.0M
2022-12-05 20.00 20.00 20.00 20.00 0.0M
2022-12-02 20.00 20.00 20.00 20.00 0.0M
2022-12-01 20.00 20.00 20.00 20.00 0.0M
2022-11-30 20.00 20.00 20.00 20.00 0.0M
2022-11-29 20.00 20.00 20.00 20.00 0.0M
2022-11-28 20.00 20.00 20.00 20.00 0.0M
2022-11-25 20.00 20.00 20.00 20.00 0.0M
2022-11-24 20.00 20.00 20.00 20.00 0.0M
2022-11-23 20.00 20.00 20.00 20.00 0.0M
2022-11-22 20.00 20.00 20.00 20.00 0.0M
2022-11-21 20.00 20.00 20.00 20.00 0.0M
2022-11-18 20.00 20.00 20.00 20.00 0.0M
2022-11-17 20.00 20.00 20.00 20.00 0.0M
2022-11-16 20.00 20.00 20.00 20.00 0.0M
2022-11-15 20.00 20.00 20.00 20.00 0.0M
2022-11-14 20.00 20.00 20.00 20.00 0.0M
2022-11-11 20.00 20.00 20.00 20.00 0.0M
2022-11-10 20.00 20.00 20.00 20.00 0.0M
2022-11-09 20.00 20.00 20.00 20.00 0.0M
2022-11-08 20.00 20.00 20.00 20.00 0.0M
2022-11-07 20.00 20.00 20.00 20.00 0.0M
2022-11-04 20.00 20.00 20.00 20.00 0.0M
2022-11-03 20.00 20.00 20.00 20.00 0.0M
2022-11-02 20.00 20.00 20.00 20.00 0.0M
2022-11-01 20.00 22.50 22.00 20.00 0.8M
2022-10-31 19.00 19.00 19.00 19.00 0.0M
2022-10-28 19.00 22.00 21.85 19.00 0.6M
2022-10-27 19.00 19.00 19.00 19.00 0.0M
2022-10-26 19.00 19.00 19.00 19.00 0.0M
2022-10-25 19.00 19.00 19.00 19.00 0.0M
2022-10-24 19.00 22.00 21.85 19.00 0.6M
2022-10-21 18.00 20.80 20.80 18.00 0.0M
2022-10-20 18.00 21.00 21.00 18.00 0.0M
2022-10-19 18.00 18.00 18.00 18.00 0.0M
2022-10-18 18.00 18.00 18.00 18.00 0.0M
2022-10-17 18.00 18.00 18.00 18.00 0.0M
2022-10-14 18.00 21.00 21.00 18.00 0.0M
2022-10-13 18.00 18.00 18.00 18.00 0.0M
2022-10-12 18.00 18.00 18.00 18.00 0.0M
2022-10-11 18.00 18.00 18.00 18.00 0.0M
2022-10-10 18.00 18.00 18.00 18.00 0.0M
2022-10-07 18.00 18.00 18.00 18.00 0.0M
2022-10-06 18.00 18.00 18.00 18.00 0.0M
2022-10-05 18.00 18.00 18.00 18.00 0.0M
2022-10-04 18.00 18.00 18.00 18.00 0.0M
2022-10-03 18.00 21.00 20.90 18.00 0.8M
2022-09-30 17.00 21.00 18.00 17.00 0.5M
2022-09-29 14.00 16.00 15.90 14.00 0.4M
2022-09-28 14.00 14.00 14.00 14.00 0.0M
2022-09-27 14.00 16.00 15.90 14.00 0.6M
2022-09-26 14.00 14.00 14.00 14.00 0.0M
2022-09-23 14.00 14.95 14.75 14.00 0.5M
2022-09-22 14.00 14.00 14.00 14.00 0.0M
2022-09-21 14.00 14.00 14.00 14.00 0.0M
2022-09-20 14.00 14.00 14.00 14.00 0.0M
2022-09-16 14.00 14.00 14.00 14.00 0.0M
2022-09-15 14.00 14.00 14.00 14.00 0.0M
2022-09-14 14.00 14.00 14.00 14.00 0.0M
2022-09-13 14.00 14.00 14.00 14.00 0.0M
2022-09-12 14.00 14.00 14.00 14.00 0.0M
2022-09-09 14.00 14.00 14.00 14.00 0.0M
2022-09-08 14.00 14.00 14.00 14.00 0.0M
2022-09-07 14.00 14.00 14.00 14.00 0.0M
2022-09-06 14.00 14.00 14.00 14.00 0.0M
2022-09-05 14.00 14.00 14.00 14.00 0.0M
2022-09-02 14.00 14.00 14.00 14.00 0.0M
2022-09-01 14.00 14.00 14.00 14.00 0.0M
2022-08-31 14.00 14.00 14.00 14.00 0.0M
2022-08-30 14.00 14.00 14.00 14.00 0.0M
2022-08-26 14.00 14.00 14.00 14.00 0.0M
2022-08-25 14.00 14.00 14.00 14.00 0.0M
2022-08-24 14.00 14.00 14.00 14.00 0.0M
2022-08-23 14.00 14.00 14.00 14.00 0.0M
2022-08-22 14.00 14.00 14.00 14.00 0.0M
2022-08-19 14.00 14.00 14.00 14.00 0.0M
2022-08-18 14.00 14.00 14.00 14.00 0.0M
2022-08-17 14.00 14.00 14.00 14.00 0.0M
2022-08-16 14.00 14.00 14.00 14.00 0.0M
2022-08-15 14.00 14.00 14.00 14.00 0.0M
2022-08-12 14.00 14.00 14.00 14.00 0.0M
2022-08-11 14.00 14.00 14.00 14.00 0.0M
2022-08-10 14.00 14.00 14.00 14.00 0.0M
2022-08-09 14.00 14.00 14.00 14.00 0.0M
2022-08-08 14.00 14.00 14.00 14.00 0.0M
2022-08-05 14.00 14.00 14.00 14.00 0.0M
2022-08-04 14.00 14.00 14.00 14.00 0.0M
2022-08-03 14.00 14.00 14.00 14.00 0.0M
2022-08-02 14.00 14.00 14.00 14.00 0.0M
2022-08-01 14.00 14.00 14.00 14.00 0.0M
2022-07-29 14.00 14.00 14.00 14.00 0.0M
2022-07-28 14.00 14.00 14.00 14.00 0.0M
2022-07-27 14.00 14.00 14.00 14.00 0.0M
2022-07-26 14.00 14.00 14.00 14.00 0.0M
2022-07-25 14.00 14.00 14.00 14.00 0.0M
2022-07-22 14.00 14.00 14.00 14.00 0.0M
2022-07-21 14.00 14.00 14.00 14.00 0.0M
2022-07-20 14.00 15.00 15.00 14.00 0.0M
2022-07-19 14.00 14.00 14.00 14.00 0.0M
2022-07-18 14.00 14.00 14.00 14.00 0.0M
2022-07-15 14.00 14.00 14.00 14.00 0.0M
2022-07-14 14.00 14.00 14.00 14.00 0.0M
2022-07-13 14.00 14.00 14.00 14.00 0.0M
2022-07-12 14.00 14.00 14.00 14.00 0.0M
2022-07-11 14.00 14.00 14.00 14.00 0.0M
2022-07-08 14.00 14.00 14.00 14.00 0.0M
2022-07-07 14.00 14.00 14.00 14.00 0.0M
2022-07-06 14.00 14.00 14.00 14.00 0.0M
2022-07-05 14.00 14.00 14.00 14.00 0.0M
2022-07-04 14.00 14.00 14.00 14.00 0.0M
2022-07-01 14.00 14.00 14.00 14.00 0.0M
2022-06-30 14.00 14.00 14.00 14.00 0.0M