2,508.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.6K |
| 10:05 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 10:10 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 10:40 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 12:55 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 14:10 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 14:55 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.4K |
| 15:00 | 1,588.00 | 1,588.00 | 1,587.00 | 1,587.00 | 0.3K |
| 15:10 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 15:30 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.2K |