2,378.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,516.00 | 1,500.00 | 1,516.00 | 1.1K |
| 09:10 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 09:15 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 09:40 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 09:45 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 09:50 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 10:35 | 1,507.00 | 1,511.00 | 1,507.00 | 1,511.00 | 0.4K |
| 10:50 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 11:25 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 12:30 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 13:05 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.2K |
| 13:15 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.2K |
| 13:25 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.3K |
| 13:45 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 14:15 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.2K |
| 14:55 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 15:15 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 15:20 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.2K |
| 15:30 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |