1,878.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.3K |
| 09:25 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 09:30 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 09:35 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 09:40 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 09:55 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 10:00 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 10:05 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 13:05 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 13:30 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.9K |
| 13:50 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.3K |
| 14:20 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.4K |
| 15:00 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.1K |
| 15:20 | 1,561.00 | 1,566.00 | 1,561.00 | 1,566.00 | 0.4K |
| 15:30 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |