Vishal Mega Mart Ltd

VSSL
🏛️ 印度 →
148.76
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 152.06 152.06 152.06 152.06 56.3K
09:15 152.13 152.99 151.97 152.95 508.9K
09:16 152.95 153.19 152.86 152.86 197.5K
09:17 152.87 153.53 152.87 153.53 222.8K
09:18 153.60 153.78 153.58 153.66 206.0K
09:19 153.60 154.07 153.52 154.05 324.4K
09:20 153.96 154.07 153.87 154.01 213.3K
09:21 154.13 154.21 153.61 153.85 408.2K
09:22 153.85 153.85 153.70 153.79 191.9K
09:23 153.78 153.80 153.52 153.80 159.3K
09:24 153.68 153.84 153.56 153.83 62.1K
09:25 153.84 154.46 153.84 154.46 173.0K
09:26 154.31 154.48 154.14 154.48 193.3K
09:27 154.58 154.90 154.50 154.85 235.9K
09:28 154.88 155.25 154.82 155.24 534.8K
09:29 155.08 155.08 154.75 154.75 217.5K
09:30 154.68 154.70 154.30 154.70 175.4K
09:31 154.70 154.77 154.55 154.55 53.7K
09:32 154.54 154.57 154.43 154.57 47.9K
09:33 154.64 154.64 154.40 154.40 49.5K
09:34 154.40 154.66 154.34 154.60 58.3K
09:35 154.65 154.65 154.20 154.26 63.1K
09:36 154.22 154.69 154.17 154.68 61.4K
09:37 154.89 154.89 154.72 154.80 57.3K
09:38 154.80 154.80 154.60 154.65 40.9K
09:39 154.65 154.73 154.64 154.73 39.8K
09:40 154.72 154.84 154.67 154.82 45.1K
09:41 154.85 154.97 154.84 154.97 40.8K
09:42 155.00 155.00 154.73 154.73 54.2K
09:43 154.71 154.85 154.60 154.60 28.2K
09:44 154.65 154.65 154.45 154.47 39.2K
09:45 154.50 154.50 154.41 154.44 54.2K
09:46 154.44 154.44 154.16 154.34 89.1K
09:47 154.40 154.40 154.29 154.37 36.5K
09:48 154.38 154.43 154.35 154.37 43.2K
09:49 154.35 154.35 154.29 154.29 21.9K
09:50 154.30 154.63 154.30 154.63 34.9K
09:51 154.61 154.95 154.61 154.90 59.6K
09:52 154.83 154.84 154.70 154.83 26.1K
09:53 154.83 154.85 154.79 154.79 27.4K
09:54 154.85 154.85 154.75 154.77 22.2K
09:55 154.78 154.83 154.70 154.78 41.7K
09:56 154.77 154.95 154.67 154.84 48.1K
09:57 154.90 154.95 154.82 154.82 26.4K
09:58 154.90 154.90 154.42 154.42 70.8K
09:59 154.47 154.54 154.30 154.35 50.7K
10:00 154.35 154.43 154.32 154.40 32.6K
10:01 154.36 154.40 154.12 154.32 69.4K
10:02 154.26 154.29 153.84 153.93 126.6K
10:03 153.92 153.93 153.67 153.81 87.1K
10:04 153.86 153.91 153.80 153.90 52.4K
10:05 153.85 153.95 153.80 153.86 33.5K
10:06 153.78 153.85 153.76 153.81 27.5K
10:07 153.82 153.85 153.60 153.60 31.4K
10:08 153.53 154.31 153.53 154.24 287.3K
10:09 154.22 154.22 153.92 154.11 97.5K
10:10 154.04 154.04 153.77 153.96 28.9K
10:11 153.87 153.97 153.84 153.84 16.4K
10:12 153.85 153.85 153.76 153.76 30.7K
10:13 153.76 153.76 153.47 153.47 90.4K
10:14 153.48 153.48 153.42 153.46 48.0K
10:15 153.46 153.46 153.24 153.25 74.2K
10:16 153.36 153.59 153.36 153.48 33.0K
10:17 153.48 153.49 153.37 153.49 42.5K
10:18 153.49 153.49 153.46 153.47 6.1K
10:19 153.44 153.57 153.42 153.47 39.8K
10:20 153.43 153.47 153.30 153.30 17.0K
10:21 153.35 153.49 153.32 153.49 29.0K
10:22 153.49 153.49 153.46 153.49 16.1K
10:23 153.61 153.92 153.61 153.89 58.9K
10:24 153.89 153.89 153.75 153.80 20.1K
10:25 153.79 153.90 153.79 153.90 8.8K
10:26 153.89 154.70 153.89 154.70 72.6K
10:27 154.77 154.77 154.42 154.60 145.6K
10:28 154.62 155.00 154.62 154.80 518.1K
10:29 154.66 154.77 154.50 154.70 49.2K
10:30 154.64 154.75 154.56 154.73 14.1K
10:31 154.73 154.76 154.58 154.58 26.8K
10:32 154.59 154.83 154.59 154.64 69.5K
10:33 154.68 154.72 154.66 154.66 19.9K
10:34 154.66 154.66 154.30 154.30 32.7K
10:35 154.30 154.33 154.20 154.29 34.0K
10:36 154.40 154.45 154.33 154.44 23.3K
10:37 154.50 154.50 154.34 154.38 23.6K
10:38 154.38 154.38 154.30 154.30 7.5K
10:39 154.30 154.48 154.28 154.48 19.5K
10:40 154.49 154.50 154.30 154.30 18.5K
10:41 154.36 154.36 154.30 154.30 7.8K
10:42 154.30 154.37 154.30 154.36 16.3K
10:43 154.37 154.40 154.28 154.30 23.4K
10:44 154.28 154.30 154.20 154.20 18.6K
10:45 154.25 154.25 154.06 154.11 18.4K
10:46 154.05 154.10 154.02 154.09 14.2K
10:47 154.06 154.06 154.01 154.03 13.9K
10:48 154.09 154.19 154.06 154.08 17.8K
10:49 153.92 153.99 153.92 153.98 19.6K
10:50 153.93 153.98 153.93 153.94 18.2K
10:51 153.96 154.06 153.96 154.04 17.2K
10:52 154.01 154.20 154.01 154.20 11.2K
10:53 154.20 154.45 154.20 154.43 74.0K
10:54 154.48 154.80 154.48 154.58 55.0K
10:55 154.56 154.68 154.50 154.51 24.1K
10:56 154.49 154.49 154.47 154.48 7.8K
10:57 154.48 154.59 154.43 154.53 35.0K
10:58 154.57 154.71 154.54 154.71 23.3K
10:59 154.64 154.75 154.61 154.68 28.1K
11:00 154.66 154.68 154.55 154.60 16.7K
11:01 154.60 154.60 154.50 154.55 11.7K
11:02 154.50 154.66 154.50 154.54 18.7K
11:03 154.54 154.60 154.31 154.38 16.6K
11:04 154.37 154.50 154.37 154.49 7.5K
11:05 154.49 154.49 154.44 154.48 7.1K
11:06 154.48 154.48 154.46 154.48 8.0K
11:07 154.61 154.61 154.50 154.56 14.5K
11:08 154.53 154.54 154.42 154.45 9.2K
11:09 154.45 154.45 154.35 154.35 15.2K
11:10 154.40 154.44 154.29 154.29 11.4K
11:11 154.35 154.44 154.34 154.44 6.9K
11:12 154.45 154.60 154.44 154.60 19.7K
11:13 154.65 154.74 154.64 154.71 15.6K
11:14 154.71 154.71 154.57 154.68 17.8K
11:15 154.68 154.68 154.60 154.60 7.6K
11:16 154.61 154.61 154.50 154.50 15.2K
11:17 154.50 154.56 154.50 154.55 9.1K
11:18 154.56 154.56 154.54 154.54 12.0K
11:19 154.53 154.54 154.53 154.54 4.1K
11:20 154.55 154.71 154.55 154.62 53.7K
11:21 154.62 154.62 154.53 154.55 4.7K
11:22 154.56 154.60 154.50 154.50 14.4K
11:23 154.50 154.58 154.47 154.47 18.9K
11:24 154.51 154.51 154.31 154.45 21.6K
11:25 154.45 154.45 154.41 154.44 5.3K
11:26 154.44 154.44 154.35 154.40 8.7K
11:27 154.40 154.40 154.36 154.40 9.5K
11:28 154.38 154.40 154.38 154.40 15.8K
11:29 154.40 154.40 154.38 154.40 13.2K
11:30 154.40 154.50 154.35 154.50 15.3K
11:31 154.50 154.70 154.50 154.63 14.2K
11:32 154.67 154.75 154.66 154.67 24.8K
11:33 154.70 154.72 154.60 154.68 12.9K
11:34 154.68 154.70 154.62 154.65 12.7K
11:35 154.69 154.69 154.53 154.60 8.9K
11:36 154.60 154.60 154.55 154.59 10.1K
11:37 154.59 154.60 154.58 154.60 5.4K
11:38 154.60 154.60 154.52 154.52 15.7K
11:39 154.54 154.54 154.52 154.54 6.3K
11:40 154.54 154.59 154.48 154.55 16.7K
11:41 154.59 154.59 154.48 154.48 11.0K
11:42 154.46 154.49 154.45 154.49 10.1K
11:43 154.48 154.48 154.41 154.44 14.4K
11:44 154.44 154.46 154.42 154.43 8.9K
11:45 154.45 154.45 154.42 154.43 7.5K
11:46 154.43 154.45 154.35 154.35 25.9K
11:47 154.37 154.38 154.30 154.38 14.0K
11:48 154.44 154.44 154.37 154.43 12.7K
11:49 154.40 154.42 154.39 154.40 7.1K
11:50 154.33 154.35 154.21 154.32 16.1K
11:51 154.25 154.49 154.25 154.45 22.5K
11:52 154.49 154.52 154.48 154.50 13.3K
11:53 154.50 154.58 154.50 154.58 8.3K
11:54 154.60 154.69 154.60 154.66 46.5K
11:55 154.65 154.66 154.63 154.66 9.4K
11:56 154.65 154.65 154.58 154.60 6.5K
11:57 154.60 154.60 154.50 154.55 7.2K
11:58 154.51 154.51 154.41 154.45 9.6K
11:59 154.41 154.50 154.30 154.50 18.0K
12:00 154.43 154.48 154.43 154.43 9.7K
12:01 154.36 154.36 154.22 154.30 15.9K
12:02 154.30 154.30 154.27 154.28 5.7K
12:03 154.28 154.29 154.28 154.28 10.4K
12:04 154.28 154.32 154.01 154.20 129.0K
12:05 154.05 154.05 153.95 154.00 110.1K
12:06 154.07 154.09 153.77 153.81 165.2K
12:07 153.81 153.90 153.57 153.69 152.0K
12:08 153.69 154.06 153.69 154.06 26.9K
12:09 154.06 154.21 153.78 153.85 186.6K
12:10 153.84 153.87 153.81 153.87 11.6K
12:11 153.87 153.87 153.80 153.80 11.7K
12:12 153.83 153.83 153.44 153.50 137.6K
12:13 153.50 153.51 153.36 153.36 74.9K
12:14 153.33 153.46 153.33 153.41 23.6K
12:15 153.41 153.54 153.41 153.53 20.7K
12:16 153.53 153.62 153.53 153.60 14.9K
12:17 153.59 153.60 153.57 153.60 15.9K
12:18 153.60 153.61 153.40 153.40 112.4K
12:19 153.35 153.51 153.29 153.51 59.4K
12:20 153.50 153.55 153.50 153.55 7.9K
12:21 153.53 153.60 153.53 153.59 13.6K
12:22 153.60 153.60 153.06 153.09 163.4K
12:23 153.13 153.19 153.11 153.14 36.7K
12:24 153.16 153.29 153.16 153.27 45.3K
12:25 153.25 153.43 153.25 153.43 27.6K
12:26 153.41 153.49 153.41 153.49 9.7K
12:27 153.70 153.70 153.40 153.50 226.2K
12:28 153.49 153.51 153.40 153.44 18.9K
12:29 153.05 153.23 153.05 153.18 140.4K
12:30 153.20 153.25 153.15 153.25 19.2K
12:31 153.28 153.50 153.28 153.50 23.8K
12:32 153.50 153.57 153.36 153.40 27.7K
12:33 153.40 153.50 153.40 153.41 32.6K
12:34 153.38 153.38 153.25 153.35 13.7K
12:35 153.34 153.34 153.21 153.25 18.3K
12:36 153.26 153.45 153.26 153.45 10.5K
12:37 153.44 153.57 153.44 153.52 38.8K
12:38 153.52 153.52 153.40 153.40 21.5K
12:39 153.43 153.50 153.43 153.50 18.0K
12:40 153.50 153.54 153.30 153.30 123.2K
12:41 153.28 153.28 153.17 153.17 42.7K
12:42 153.18 153.18 153.13 153.18 12.3K
12:43 153.19 153.29 153.19 153.29 14.2K
12:44 153.28 153.50 153.28 153.50 19.7K
12:45 153.47 153.47 153.41 153.43 32.0K
12:46 153.43 153.43 153.30 153.37 18.6K
12:47 153.37 153.50 153.36 153.50 18.8K
12:48 153.47 153.64 153.20 153.20 195.1K
12:49 153.34 153.48 153.34 153.47 24.2K
12:50 153.47 153.57 153.45 153.54 36.6K
12:51 153.52 153.55 153.19 153.22 175.3K
12:52 153.29 153.41 153.26 153.30 61.1K
12:53 153.33 153.50 153.33 153.50 9.5K
12:54 153.54 153.65 153.43 153.65 50.0K
12:55 153.64 153.77 153.60 153.77 45.8K
12:56 153.88 154.00 153.70 153.79 120.0K
12:57 153.84 153.95 153.84 153.88 27.6K
12:58 153.88 153.88 153.70 153.76 172.0K
12:59 153.79 153.84 153.77 153.78 22.0K
13:00 153.79 153.90 153.78 153.82 34.6K
13:01 153.79 153.81 153.76 153.81 24.4K
13:02 153.77 153.96 153.71 153.92 42.8K
13:03 153.89 153.89 153.46 153.46 132.4K
13:04 153.46 153.50 153.46 153.46 36.5K
13:05 153.46 153.49 153.46 153.49 7.6K
13:06 153.49 153.50 153.49 153.50 8.7K
13:07 153.59 153.59 153.49 153.55 46.0K
13:08 153.55 153.55 153.52 153.52 20.9K
13:09 153.53 153.58 153.52 153.55 43.7K
13:10 153.55 153.56 153.54 153.54 19.8K
13:11 153.55 153.60 153.54 153.58 19.0K
13:12 153.59 153.69 153.59 153.62 23.9K
13:13 153.61 153.83 153.59 153.75 28.0K
13:14 153.72 153.72 153.70 153.71 35.1K
13:15 153.71 153.79 153.40 153.41 143.5K
13:16 153.41 153.41 153.29 153.34 26.2K
13:17 153.34 153.45 153.34 153.45 18.4K
13:18 153.48 153.61 153.44 153.44 48.7K
13:19 153.44 153.46 153.42 153.44 10.4K
13:20 153.45 153.56 153.45 153.48 26.6K
13:21 153.43 153.50 153.43 153.49 7.7K
13:22 153.50 153.54 153.47 153.48 29.8K
13:23 153.48 153.50 153.47 153.50 9.8K
13:24 153.49 153.58 153.49 153.54 28.3K
13:25 153.55 153.55 153.49 153.49 39.0K
13:26 153.51 153.51 153.49 153.51 12.0K
13:27 153.51 153.51 153.50 153.51 11.6K
13:28 153.51 153.57 153.50 153.55 18.3K
13:29 153.54 153.58 153.50 153.50 34.8K
13:30 153.50 153.50 153.48 153.50 16.2K
13:31 153.49 153.52 153.49 153.52 25.1K
13:32 153.52 153.52 153.44 153.44 26.0K
13:33 153.50 153.50 153.49 153.50 9.3K
13:34 153.49 153.51 153.45 153.50 29.7K
13:35 153.46 153.50 153.46 153.49 7.2K
13:36 153.49 153.50 153.49 153.50 18.1K
13:37 153.49 153.53 153.49 153.49 27.6K
13:38 153.50 153.50 153.47 153.50 11.2K
13:39 153.50 153.50 153.47 153.49 34.8K
13:40 153.49 153.50 153.48 153.50 15.0K
13:41 153.25 153.44 153.11 153.17 75.8K
13:42 153.20 153.30 153.20 153.26 39.0K
13:43 153.26 153.26 153.16 153.16 29.7K
13:44 153.18 153.25 153.16 153.22 6.0K
13:45 153.25 153.30 153.25 153.29 16.4K
13:46 153.29 153.36 153.29 153.36 38.0K
13:47 153.40 153.49 153.40 153.40 34.0K
13:48 153.40 153.49 153.40 153.49 6.4K
13:49 153.50 153.50 153.40 153.40 30.0K
13:50 153.40 153.40 153.35 153.40 1.1K
13:51 153.39 153.44 153.34 153.34 29.3K
13:52 153.33 153.37 153.30 153.37 5.6K
13:53 153.37 153.40 153.35 153.40 27.5K
13:54 153.35 153.40 153.35 153.37 7.1K
13:55 153.39 153.39 153.33 153.33 28.6K
13:56 153.33 153.40 153.32 153.39 14.2K
13:57 153.40 153.40 153.20 153.23 122.7K
13:58 153.30 153.40 153.30 153.36 21.1K
13:59 153.39 153.40 153.36 153.39 10.1K
14:00 153.40 153.50 153.40 153.40 67.6K
14:01 153.40 153.40 153.38 153.40 22.4K
14:02 153.40 153.50 153.21 153.21 151.9K
14:03 153.13 153.18 152.97 153.13 95.6K
14:04 153.13 153.25 153.13 153.25 20.7K
14:05 153.25 153.25 153.23 153.25 6.8K
14:06 153.25 153.36 153.24 153.36 17.8K
14:07 153.36 153.40 153.23 153.29 22.7K
14:08 153.25 153.25 153.18 153.25 18.7K
14:09 153.25 153.30 153.17 153.22 22.7K
14:10 153.23 153.28 153.19 153.22 18.7K
14:11 153.23 153.23 153.04 153.04 29.5K
14:12 153.01 153.01 152.98 153.00 35.0K
14:13 152.99 153.18 152.99 153.18 35.7K
14:14 153.18 153.24 153.18 153.24 6.8K
14:15 153.31 153.31 153.24 153.31 20.9K
14:16 153.21 153.29 153.21 153.25 24.5K
14:17 153.22 153.25 153.22 153.25 14.3K
14:18 153.24 153.30 153.24 153.25 26.1K
14:19 153.24 153.31 153.10 153.11 147.7K
14:20 153.10 153.11 153.08 153.08 14.9K
14:21 153.09 153.14 152.96 153.00 69.1K
14:22 152.98 153.13 152.98 153.13 14.4K
14:23 153.15 153.25 153.15 153.23 41.3K
14:24 153.25 153.25 153.19 153.25 9.4K
14:25 153.23 153.25 153.22 153.25 15.1K
14:26 153.24 153.25 153.19 153.19 27.3K
14:27 153.20 153.23 153.19 153.20 19.1K
14:28 153.20 153.24 153.19 153.19 11.8K
14:29 153.20 153.20 153.12 153.14 24.4K
14:30 153.13 153.14 153.12 153.13 8.6K
14:31 153.20 153.20 153.19 153.20 17.3K
14:32 153.20 153.24 153.19 153.20 19.1K
14:33 153.20 153.20 153.19 153.20 26.3K
14:34 153.20 153.30 153.20 153.25 13.3K
14:35 153.27 153.31 153.27 153.28 32.1K
14:36 153.28 153.30 153.27 153.30 7.6K
14:37 153.35 153.40 153.30 153.30 21.5K
14:38 153.30 153.36 153.30 153.36 20.9K
14:39 153.36 153.38 153.15 153.16 73.1K
14:40 153.16 153.28 153.15 153.21 8.9K
14:41 153.21 153.31 153.16 153.16 40.7K
14:42 153.16 153.22 152.92 152.92 89.3K
14:43 152.92 153.00 152.92 152.98 13.5K
14:44 152.98 152.98 152.89 152.89 28.3K
14:45 152.89 152.96 152.87 152.87 27.6K
14:46 152.90 152.90 152.67 152.75 46.5K
14:47 152.78 152.78 152.53 152.53 49.9K
14:48 152.48 152.48 152.31 152.43 84.9K
14:49 152.43 152.43 152.26 152.34 46.4K
14:50 152.33 152.43 152.29 152.43 22.2K
14:51 152.43 152.50 152.35 152.35 62.3K
14:52 152.35 152.49 152.35 152.49 12.8K
14:53 152.50 152.78 152.50 152.78 20.1K
14:54 152.78 152.80 152.67 152.72 37.4K
14:55 152.67 152.71 152.67 152.71 10.4K
14:56 152.73 152.81 152.72 152.80 30.4K
14:57 152.79 152.88 152.79 152.88 9.0K
14:58 152.90 153.08 152.90 153.08 23.3K
14:59 153.09 153.10 152.95 152.97 68.9K
15:00 153.00 153.35 153.00 153.21 56.5K
15:01 153.26 153.40 153.26 153.27 49.8K
15:02 153.25 153.40 152.99 153.14 175.6K
15:03 153.14 153.14 152.97 152.99 37.0K
15:04 152.99 153.08 152.99 153.08 39.7K
15:05 153.11 153.21 152.80 152.81 174.2K
15:06 152.90 152.99 152.88 152.98 73.2K
15:07 152.98 153.00 152.95 152.99 28.7K
15:08 153.04 153.10 152.97 152.97 65.6K
15:09 153.00 153.00 152.97 152.98 37.5K
15:10 152.89 153.00 152.62 153.00 157.4K
15:11 152.95 152.95 152.89 152.90 40.1K
15:12 152.90 152.97 152.89 152.97 38.4K
15:13 153.00 153.03 152.98 153.01 43.4K
15:14 152.98 153.00 152.90 152.97 72.2K
15:15 152.99 153.01 152.90 152.97 84.4K
15:16 152.98 153.01 152.55 152.55 192.1K
15:17 152.58 152.60 152.55 152.56 77.2K
15:18 152.56 152.56 152.35 152.48 120.8K
15:19 152.45 152.49 152.25 152.26 218.1K
15:20 152.22 152.27 152.03 152.15 390.7K
15:21 152.20 152.41 152.20 152.41 96.5K
15:22 152.36 152.38 152.24 152.33 71.7K
15:23 152.33 152.35 152.06 152.09 179.6K
15:24 152.09 152.24 151.96 152.23 142.6K
15:25 152.21 152.21 152.10 152.17 40.7K
15:26 152.18 152.18 152.04 152.04 64.4K
15:27 152.00 152.19 152.00 152.19 119.8K
15:28 152.25 152.30 151.81 152.25 211.0K
15:29 152.16 152.48 151.56 152.48 232.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据