Vishal Mega Mart Ltd

VSSL
🏛️ 印度 →
149.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 149.25 149.25 149.25 149.25 23.9K
09:15 149.44 149.99 149.44 149.93 187.1K
09:16 149.95 150.01 149.70 149.90 151.7K
09:17 150.33 150.33 149.76 150.02 272.5K
09:18 150.07 150.28 149.85 150.28 194.0K
09:19 150.20 150.20 149.99 150.00 54.3K
09:20 149.92 149.96 149.82 149.89 30.8K
09:21 150.16 150.16 149.75 149.93 64.7K
09:22 149.83 149.83 149.14 149.24 142.4K
09:23 149.51 149.55 149.28 149.51 47.6K
09:24 149.49 149.49 149.27 149.29 54.3K
09:25 149.46 149.48 149.32 149.34 50.4K
09:26 149.42 149.42 149.30 149.33 37.4K
09:27 149.27 149.40 149.12 149.31 85.2K
09:28 149.40 149.60 149.40 149.53 21.8K
09:29 149.52 149.62 149.50 149.62 15.1K
09:30 149.65 149.65 149.51 149.60 11.8K
09:31 149.61 149.61 149.52 149.52 13.9K
09:32 149.47 149.47 149.30 149.34 24.1K
09:33 149.30 149.42 149.30 149.32 21.9K
09:34 149.31 149.31 149.11 149.28 94.9K
09:35 149.14 149.14 149.05 149.05 79.4K
09:36 149.09 149.09 148.99 149.02 103.4K
09:37 149.00 149.05 149.00 149.05 21.4K
09:38 149.01 149.25 149.01 149.10 46.5K
09:39 149.10 149.24 149.06 149.24 13.5K
09:40 149.14 149.31 149.14 149.19 41.7K
09:41 149.17 149.17 149.11 149.12 20.4K
09:42 149.24 149.26 149.14 149.19 18.8K
09:43 149.19 149.31 149.15 149.20 9.9K
09:44 149.29 149.30 149.21 149.22 17.5K
09:45 149.25 149.25 149.15 149.15 40.9K
09:46 149.17 149.19 149.15 149.16 23.6K
09:47 149.16 149.17 149.13 149.13 19.4K
09:48 149.15 149.15 149.05 149.07 61.6K
09:49 149.10 149.14 149.05 149.11 14.8K
09:50 149.11 149.14 148.99 148.99 72.3K
09:51 148.99 148.99 148.95 148.98 12.5K
09:52 149.00 149.00 148.96 149.00 20.4K
09:53 149.00 149.00 148.98 149.00 10.5K
09:54 148.98 149.00 148.98 149.00 12.1K
09:55 148.97 148.97 148.87 148.88 32.7K
09:56 148.90 148.90 148.86 148.87 6.3K
09:57 148.86 148.91 148.86 148.89 16.5K
09:58 148.89 148.90 148.87 148.87 18.0K
09:59 148.90 148.95 148.87 148.95 9.2K
10:00 148.95 148.95 148.93 148.95 9.1K
10:01 148.95 148.95 148.90 148.95 10.0K
10:02 148.95 148.95 148.90 148.94 18.6K
10:03 148.95 148.95 148.94 148.94 48.8K
10:04 148.95 148.95 148.57 148.62 150.3K
10:05 148.61 148.81 148.55 148.56 43.7K
10:06 148.59 148.65 148.56 148.65 19.3K
10:07 148.65 148.70 148.61 148.65 20.5K
10:08 148.69 148.75 148.64 148.71 36.5K
10:09 148.70 148.75 148.70 148.75 8.4K
10:10 148.75 148.76 148.67 148.67 14.2K
10:11 148.70 148.70 148.66 148.66 3.2K
10:12 148.67 148.67 148.41 148.41 91.7K
10:13 148.47 148.49 148.40 148.45 41.8K
10:14 148.45 148.49 148.40 148.45 28.3K
10:15 148.40 148.54 148.40 148.45 28.4K
10:16 148.45 148.51 148.41 148.44 36.6K
10:17 148.46 148.51 148.45 148.50 11.0K
10:18 148.50 148.54 148.45 148.50 11.9K
10:19 148.54 148.54 148.50 148.52 5.5K
10:20 148.54 148.58 148.49 148.49 43.7K
10:21 148.42 148.52 148.40 148.46 35.3K
10:22 148.41 148.47 148.41 148.47 5.9K
10:23 148.47 148.47 148.44 148.44 8.0K
10:24 148.46 148.52 148.45 148.51 25.7K
10:25 148.56 148.74 148.55 148.72 34.3K
10:26 148.59 148.95 148.58 148.88 76.8K
10:27 148.85 148.86 148.55 148.59 367.5K
10:28 148.63 148.63 148.50 148.58 79.0K
10:29 148.66 148.70 148.54 148.70 108.7K
10:30 148.74 148.74 148.74 148.74 1.5K
10:31 148.70 148.74 148.70 148.73 7.9K
10:32 148.73 148.73 148.71 148.72 12.0K
10:33 148.72 148.73 148.63 148.63 18.2K
10:34 148.56 148.70 148.56 148.63 4.4K
10:35 148.70 148.70 148.64 148.70 13.0K
10:36 148.70 148.70 148.60 148.64 11.7K
10:37 148.64 148.71 148.59 148.70 18.9K
10:38 148.70 148.70 148.56 148.59 21.5K
10:39 148.59 148.65 148.56 148.56 8.5K
10:40 148.56 148.63 148.54 148.60 9.6K
10:41 148.60 148.61 148.55 148.57 16.6K
10:42 148.56 148.56 148.44 148.49 78.0K
10:43 148.48 148.49 148.48 148.48 6.6K
10:44 148.48 148.54 148.48 148.48 14.0K
10:45 148.54 148.54 148.48 148.49 12.1K
10:46 148.47 148.50 148.46 148.48 19.9K
10:47 148.46 148.48 148.46 148.47 8.1K
10:48 148.46 148.47 148.44 148.45 22.0K
10:49 148.44 148.44 148.22 148.22 101.3K
10:50 148.21 148.21 148.11 148.16 55.0K
10:51 148.18 148.18 148.06 148.12 51.5K
10:52 148.10 148.18 148.10 148.12 21.5K
10:53 148.11 148.20 148.10 148.16 7.3K
10:54 148.16 148.20 148.16 148.20 9.6K
10:55 148.16 148.16 148.01 148.05 47.6K
10:56 148.07 148.07 148.02 148.04 34.6K
10:57 148.08 148.09 148.02 148.02 11.3K
10:58 148.03 148.05 147.84 147.84 190.4K
10:59 147.85 147.90 147.85 147.86 20.8K
11:00 147.87 147.97 147.86 147.92 50.0K
11:01 147.88 147.92 147.86 147.86 17.3K
11:02 147.87 147.98 147.85 147.85 20.6K
11:03 147.90 147.97 147.85 147.88 21.6K
11:04 147.88 147.98 147.88 147.93 24.3K
11:05 147.93 147.99 147.88 147.93 24.6K
11:06 147.94 148.11 147.94 148.03 22.7K
11:07 148.12 148.14 148.01 148.08 19.6K
11:08 148.08 148.11 148.06 148.06 18.6K
11:09 148.01 148.01 147.95 147.95 152.8K
11:10 147.91 147.97 147.91 147.97 8.3K
11:11 148.00 148.05 147.97 147.97 16.7K
11:12 148.00 148.03 147.97 148.00 6.6K
11:13 148.00 148.03 148.00 148.01 3.4K
11:14 148.01 148.01 147.97 147.97 49.7K
11:15 147.96 147.98 147.96 147.98 10.8K
11:16 147.98 147.98 147.97 147.97 9.0K
11:17 148.00 148.00 147.96 147.96 5.9K
11:18 147.98 148.00 147.98 147.98 8.1K
11:19 148.00 148.00 147.91 147.91 20.5K
11:20 147.90 147.90 147.85 147.86 18.2K
11:21 147.85 147.89 147.85 147.86 13.9K
11:22 147.86 147.89 147.86 147.88 3.6K
11:23 147.89 147.89 147.85 147.85 25.9K
11:24 147.85 147.85 147.81 147.81 11.1K
11:25 147.81 147.81 147.70 147.75 55.8K
11:26 147.75 147.75 147.71 147.72 15.8K
11:27 147.71 147.75 147.71 147.71 16.6K
11:28 147.75 147.81 147.71 147.74 57.2K
11:29 147.83 147.90 147.75 147.88 23.6K
11:30 147.90 148.08 147.89 148.08 15.2K
11:31 148.01 148.04 148.01 148.04 16.4K
11:32 148.02 148.04 147.97 147.97 23.8K
11:33 148.00 148.04 147.97 148.02 24.8K
11:34 148.01 148.02 148.01 148.01 5.4K
11:35 148.01 148.02 147.98 148.01 26.9K
11:36 148.00 148.04 147.99 148.04 18.8K
11:37 148.04 148.04 147.96 148.00 12.6K
11:38 148.00 148.09 147.98 148.04 16.0K
11:39 148.01 148.10 148.01 148.10 24.0K
11:40 148.10 148.10 148.05 148.05 4.2K
11:41 148.05 148.09 148.05 148.06 9.2K
11:42 148.09 148.09 148.06 148.08 4.3K
11:43 148.08 148.08 148.06 148.06 10.7K
11:44 148.07 148.07 148.06 148.07 5.9K
11:45 148.06 148.07 148.06 148.06 8.4K
11:46 148.07 148.07 148.06 148.06 7.1K
11:47 148.06 148.10 148.06 148.06 47.4K
11:48 148.06 148.07 148.06 148.06 7.5K
11:49 148.07 148.10 147.96 147.96 153.5K
11:50 148.00 148.00 147.92 147.93 9.4K
11:51 147.97 147.97 147.89 147.89 11.8K
11:52 147.85 147.94 147.85 147.90 36.0K
11:53 147.88 147.90 147.87 147.90 10.9K
11:54 147.89 147.90 147.88 147.88 10.9K
11:55 147.89 147.93 147.86 147.87 9.0K
11:56 147.91 147.91 147.86 147.86 10.4K
11:57 147.86 147.87 147.86 147.87 14.1K
11:58 147.87 147.87 147.86 147.86 7.5K
11:59 147.87 147.89 147.87 147.88 15.4K
12:00 147.89 147.91 147.88 147.90 8.3K
12:01 147.91 147.91 147.90 147.90 3.4K
12:02 147.90 147.91 147.90 147.90 6.3K
12:03 147.90 147.99 147.90 147.99 23.9K
12:04 147.98 147.99 147.98 147.99 14.6K
12:05 147.98 147.98 147.90 147.90 34.9K
12:06 147.88 147.88 147.85 147.86 7.7K
12:07 147.87 147.87 147.85 147.86 9.0K
12:08 147.86 147.86 147.78 147.78 36.5K
12:09 147.75 147.77 147.72 147.77 17.5K
12:10 147.74 147.77 147.74 147.76 6.6K
12:11 147.76 147.76 147.74 147.74 37.4K
12:12 147.73 147.75 147.73 147.74 6.2K
12:13 147.74 147.75 147.74 147.74 12.2K
12:14 147.75 147.75 147.73 147.73 12.6K
12:15 147.74 147.74 147.73 147.73 21.1K
12:16 147.74 147.74 147.73 147.73 12.6K
12:17 147.74 147.74 147.73 147.73 6.8K
12:18 147.73 147.74 147.72 147.73 7.6K
12:19 147.73 147.73 147.50 147.66 76.9K
12:20 147.67 147.68 147.54 147.59 19.7K
12:21 147.60 147.68 147.59 147.68 15.0K
12:22 147.69 147.69 147.58 147.62 29.8K
12:23 147.63 147.75 147.63 147.73 41.8K
12:24 147.73 147.74 147.67 147.68 10.4K
12:25 147.67 147.70 147.67 147.69 12.3K
12:26 147.69 147.70 147.60 147.60 23.0K
12:27 147.60 147.69 147.59 147.69 11.4K
12:28 147.65 147.80 147.65 147.73 16.3K
12:29 147.73 147.73 147.62 147.62 11.4K
12:30 147.65 147.70 147.63 147.70 12.2K
12:31 147.70 147.70 147.66 147.69 13.0K
12:32 147.67 147.68 147.66 147.68 5.1K
12:33 147.68 147.68 147.67 147.68 11.9K
12:34 147.68 147.68 147.61 147.61 18.3K
12:35 147.61 147.65 147.61 147.65 8.9K
12:36 147.65 147.65 147.62 147.64 29.6K
12:37 147.63 147.63 147.62 147.63 6.7K
12:38 147.62 147.70 147.62 147.64 18.0K
12:39 147.64 147.70 147.60 147.62 17.3K
12:40 147.61 147.65 147.61 147.64 4.2K
12:41 147.65 147.65 147.64 147.65 8.0K
12:42 147.65 147.70 147.65 147.69 13.7K
12:43 147.70 147.70 147.69 147.69 7.1K
12:44 147.70 147.70 147.69 147.70 17.5K
12:45 147.70 147.74 147.65 147.65 52.3K
12:46 147.65 147.66 147.65 147.65 9.5K
12:47 147.66 147.66 147.60 147.60 15.8K
12:48 147.61 147.61 147.55 147.57 7.5K
12:49 147.56 147.57 147.54 147.57 7.1K
12:50 147.57 147.66 147.52 147.65 12.5K
12:51 147.56 147.68 147.56 147.67 11.3K
12:52 147.67 147.70 147.66 147.69 6.7K
12:53 147.70 147.70 147.69 147.69 6.2K
12:54 147.69 147.70 147.69 147.69 6.4K
12:55 147.69 147.74 147.69 147.71 12.5K
12:56 147.73 147.76 147.69 147.69 28.6K
12:57 147.70 147.84 147.65 147.84 19.4K
12:58 147.76 147.86 147.76 147.80 21.3K
12:59 147.81 147.81 147.75 147.76 7.9K
13:00 147.76 147.77 147.70 147.75 14.2K
13:01 147.70 147.71 147.65 147.68 15.5K
13:02 147.68 147.68 147.67 147.67 6.1K
13:03 147.67 147.68 147.67 147.67 5.8K
13:04 147.67 147.68 147.67 147.67 7.2K
13:05 147.67 147.68 147.67 147.67 12.9K
13:06 147.67 147.68 147.65 147.68 13.5K
13:07 147.66 147.68 147.66 147.68 11.3K
13:08 147.68 147.68 147.67 147.67 13.0K
13:09 147.68 147.68 147.67 147.67 17.8K
13:10 147.67 147.67 147.61 147.61 6.7K
13:11 147.62 147.62 147.60 147.61 12.9K
13:12 147.60 147.61 147.59 147.60 6.0K
13:13 147.59 147.60 147.58 147.58 11.5K
13:14 147.59 147.59 147.58 147.58 9.2K
13:15 147.59 147.59 147.56 147.57 18.3K
13:16 147.57 147.57 147.50 147.50 39.4K
13:17 147.50 147.51 147.50 147.50 15.8K
13:18 147.51 147.51 147.50 147.51 12.0K
13:19 147.51 147.51 147.50 147.50 23.7K
13:20 147.51 147.51 147.38 147.38 44.1K
13:21 147.40 147.54 147.31 147.50 83.4K
13:22 147.51 147.51 147.45 147.48 43.3K
13:23 147.48 147.48 147.35 147.35 7.5K
13:24 147.35 147.36 147.30 147.34 8.1K
13:25 147.31 147.34 147.31 147.31 11.7K
13:26 147.32 147.32 147.31 147.31 16.6K
13:27 147.28 147.28 147.22 147.22 37.1K
13:28 147.23 147.25 147.16 147.20 43.3K
13:29 147.22 147.22 147.21 147.22 15.4K
13:30 147.22 147.25 147.22 147.22 10.3K
13:31 147.22 147.25 147.15 147.15 23.5K
13:32 147.14 147.29 147.14 147.19 32.6K
13:33 147.22 147.44 147.18 147.44 37.3K
13:34 147.38 147.46 147.34 147.46 26.9K
13:35 147.50 147.75 147.50 147.72 41.6K
13:36 147.74 147.74 147.65 147.66 20.3K
13:37 147.66 147.66 147.56 147.65 29.4K
13:38 147.67 147.70 147.64 147.64 23.2K
13:39 147.60 147.68 147.60 147.61 20.2K
13:40 147.62 147.63 147.59 147.59 24.0K
13:41 147.59 147.59 147.56 147.58 10.8K
13:42 147.57 147.63 147.55 147.55 46.7K
13:43 147.60 147.60 147.54 147.60 16.9K
13:44 147.60 147.63 147.51 147.51 22.3K
13:45 147.56 147.57 147.46 147.49 25.3K
13:46 147.50 147.52 147.45 147.45 24.1K
13:47 147.44 147.49 147.42 147.49 18.2K
13:48 147.48 147.50 147.46 147.49 28.0K
13:49 147.49 147.60 147.47 147.59 19.8K
13:50 147.59 147.60 147.59 147.59 18.9K
13:51 147.60 147.60 147.53 147.54 30.5K
13:52 147.56 147.56 147.46 147.48 26.5K
13:53 147.50 147.50 147.40 147.43 17.6K
13:54 147.43 147.43 147.25 147.26 32.8K
13:55 147.28 147.35 147.20 147.33 64.1K
13:56 147.30 147.30 147.20 147.22 49.9K
13:57 147.24 147.24 147.14 147.14 23.8K
13:58 147.19 147.29 147.16 147.28 75.1K
13:59 147.24 147.25 147.02 147.02 79.2K
14:00 147.02 147.10 147.02 147.10 62.6K
14:01 147.07 147.07 147.01 147.05 30.1K
14:02 147.04 147.18 147.03 147.17 47.9K
14:03 147.14 147.14 147.06 147.07 28.1K
14:04 147.08 147.08 147.07 147.08 28.9K
14:05 147.08 147.08 147.03 147.05 13.2K
14:06 147.06 147.06 147.04 147.04 27.7K
14:07 147.02 147.04 147.02 147.03 22.6K
14:08 147.03 147.37 147.03 147.35 69.1K
14:09 147.36 147.49 147.27 147.49 27.6K
14:10 147.55 147.60 147.52 147.55 61.9K
14:11 147.52 147.52 147.29 147.38 19.1K
14:12 147.38 147.38 147.31 147.31 22.0K
14:13 147.30 147.31 147.27 147.27 17.4K
14:14 147.50 147.50 147.35 147.45 62.6K
14:15 147.42 147.48 147.39 147.48 26.9K
14:16 147.50 147.55 147.33 147.33 34.2K
14:17 147.35 147.39 147.31 147.35 30.6K
14:18 147.34 147.34 147.32 147.32 24.3K
14:19 147.31 147.39 147.30 147.39 17.8K
14:20 147.39 147.49 147.38 147.43 27.7K
14:21 147.47 147.51 147.46 147.51 28.1K
14:22 147.50 147.57 147.50 147.57 22.4K
14:23 147.57 147.57 147.45 147.45 33.6K
14:24 147.47 147.48 147.40 147.42 14.6K
14:25 147.41 147.41 147.33 147.33 25.8K
14:26 147.31 147.33 147.28 147.28 17.1K
14:27 147.29 147.29 147.25 147.27 38.1K
14:28 147.27 147.42 147.27 147.42 59.8K
14:29 147.44 147.50 147.43 147.43 25.3K
14:30 147.47 147.47 147.25 147.27 90.0K
14:31 147.28 147.28 147.10 147.10 23.9K
14:32 147.07 147.07 146.92 146.92 222.6K
14:33 146.99 147.00 146.89 146.97 72.5K
14:34 146.97 147.00 146.97 146.98 22.3K
14:35 146.98 146.98 146.86 146.92 22.7K
14:36 146.95 146.95 146.94 146.94 27.9K
14:37 146.94 146.99 146.93 146.99 71.5K
14:38 147.00 147.00 146.89 146.89 39.9K
14:39 146.80 146.88 146.77 146.83 24.1K
14:40 146.83 146.83 146.72 146.78 44.8K
14:41 146.77 146.77 146.71 146.76 35.2K
14:42 146.75 146.93 146.75 146.90 62.8K
14:43 146.90 146.90 146.82 146.82 20.4K
14:44 146.80 146.99 146.80 146.99 40.3K
14:45 146.97 147.00 146.96 146.98 33.2K
14:46 146.98 147.00 146.93 147.00 92.8K
14:47 147.08 147.36 147.08 147.28 158.3K
14:48 147.28 147.39 147.27 147.27 57.0K
14:49 147.19 147.20 147.15 147.18 23.6K
14:50 147.18 147.21 147.16 147.20 72.9K
14:51 147.19 147.20 147.07 147.09 83.3K
14:52 147.09 147.09 147.04 147.04 19.4K
14:53 147.04 147.05 147.00 147.00 36.4K
14:54 147.01 147.01 147.00 147.00 42.4K
14:55 147.01 147.01 147.00 147.01 44.1K
14:56 147.00 147.02 147.00 147.02 89.3K
14:57 147.02 147.10 147.01 147.03 26.6K
14:58 147.00 147.03 147.00 147.01 36.7K
14:59 147.01 147.01 147.00 147.01 15.0K
15:00 147.01 147.03 147.00 147.02 86.1K
15:01 147.02 147.02 147.01 147.01 35.9K
15:02 147.02 147.02 147.01 147.02 25.5K
15:03 147.02 147.02 147.01 147.02 26.7K
15:04 147.02 147.02 147.00 147.00 40.1K
15:05 147.00 147.16 147.00 147.14 137.1K
15:06 147.24 147.25 147.10 147.10 59.9K
15:07 147.11 147.24 147.09 147.09 112.4K
15:08 147.09 147.09 147.07 147.09 24.7K
15:09 147.08 147.09 147.01 147.01 58.0K
15:10 147.02 147.02 147.01 147.02 36.2K
15:11 147.02 147.02 147.01 147.02 54.3K
15:12 147.02 147.02 146.95 146.95 34.5K
15:13 146.96 146.96 146.80 146.80 54.9K
15:14 146.80 146.80 146.71 146.75 180.9K
15:15 146.75 146.75 146.40 146.44 170.4K
15:16 146.36 146.36 146.14 146.17 68.8K
15:17 146.16 146.16 146.08 146.08 114.3K
15:18 146.02 146.02 145.81 145.82 235.7K
15:19 145.81 145.89 145.76 145.83 159.0K
15:20 145.90 146.00 145.69 145.87 262.0K
15:21 145.90 146.13 145.90 146.06 97.5K
15:22 146.07 146.10 146.07 146.10 60.3K
15:23 146.11 146.20 146.11 146.20 63.5K
15:24 146.36 146.36 146.00 146.00 164.0K
15:25 145.88 146.04 145.81 146.04 108.1K
15:26 146.03 146.03 145.94 145.94 74.6K
15:27 145.94 145.94 145.76 145.90 111.0K
15:28 145.85 145.99 145.85 145.94 94.1K
15:29 145.93 146.33 145.85 146.33 99.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据