Vishal Mega Mart Ltd

VSSL
🏛️ 印度 →
148.76
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 151.00 151.00 151.00 151.00 91.1K
09:15 150.33 151.50 149.98 150.40 1,084.2K
09:16 150.64 150.95 150.53 150.55 331.2K
09:17 150.60 150.60 149.92 150.25 310.6K
09:18 150.30 150.30 149.88 149.95 219.4K
09:19 150.02 150.02 149.78 149.87 171.0K
09:20 149.75 150.35 149.75 150.34 94.3K
09:21 150.32 150.49 150.32 150.49 49.7K
09:22 150.62 150.62 150.51 150.52 70.3K
09:23 150.55 150.60 150.42 150.60 55.8K
09:24 150.57 150.99 150.57 150.85 62.4K
09:25 150.85 150.99 150.67 150.88 141.9K
09:26 150.80 150.80 150.60 150.60 47.5K
09:27 150.59 150.59 150.46 150.53 44.1K
09:28 150.51 150.54 150.46 150.54 54.8K
09:29 150.65 150.79 150.60 150.79 29.1K
09:30 150.80 150.90 150.74 150.77 45.2K
09:31 150.79 150.86 150.77 150.78 41.3K
09:32 150.70 150.77 150.60 150.60 30.8K
09:33 150.53 150.56 150.40 150.46 54.6K
09:34 150.45 150.45 150.08 150.15 97.5K
09:35 150.13 150.15 150.05 150.05 42.7K
09:36 150.05 150.05 149.90 149.94 24.1K
09:37 149.90 149.92 149.81 149.83 52.2K
09:38 149.85 150.14 149.85 150.05 68.9K
09:39 150.09 150.20 150.02 150.18 22.1K
09:40 150.13 150.50 150.03 150.50 99.6K
09:41 150.53 150.71 150.53 150.71 21.2K
09:42 150.75 151.30 150.75 150.97 399.6K
09:43 150.89 150.97 150.70 150.70 60.2K
09:44 150.73 150.94 150.73 150.89 51.9K
09:45 150.93 150.98 150.85 150.85 51.8K
09:46 150.85 150.85 150.53 150.56 59.0K
09:47 151.13 151.37 151.09 151.17 132.5K
09:48 151.10 151.10 151.00 151.01 87.4K
09:49 151.15 151.20 151.09 151.11 45.0K
09:50 151.21 151.82 151.21 151.63 246.2K
09:51 151.73 152.04 151.63 151.98 264.5K
09:52 151.98 152.00 151.47 151.50 280.1K
09:53 151.43 151.60 151.41 151.59 49.8K
09:54 151.60 151.97 151.48 151.97 170.7K
09:55 151.83 152.00 151.51 151.64 145.0K
09:56 151.61 151.69 151.52 151.56 76.6K
09:57 151.56 151.67 151.50 151.67 19.2K
09:58 151.69 151.82 151.67 151.72 31.1K
09:59 151.56 151.60 151.44 151.50 25.2K
10:00 151.50 151.50 151.45 151.45 19.1K
10:01 151.45 151.45 151.40 151.40 13.6K
10:02 151.40 151.50 151.40 151.40 16.1K
10:03 151.40 151.50 151.40 151.41 24.9K
10:04 151.50 151.51 151.49 151.50 15.0K
10:05 151.41 151.44 151.20 151.38 52.6K
10:06 151.39 151.39 151.00 151.08 160.5K
10:07 151.10 151.10 150.79 150.83 202.0K
10:08 150.85 151.17 150.82 151.16 66.3K
10:09 151.24 151.25 151.01 151.15 17.3K
10:10 151.15 151.18 151.14 151.18 13.6K
10:11 151.18 151.24 151.18 151.24 12.8K
10:12 150.96 151.14 150.88 151.14 152.8K
10:13 151.14 151.14 151.00 151.06 10.6K
10:14 151.06 151.26 150.64 150.65 183.5K
10:15 150.61 150.74 150.60 150.72 72.0K
10:16 150.75 150.84 150.67 150.67 41.0K
10:17 150.65 150.74 150.65 150.72 10.0K
10:18 150.72 150.95 150.70 150.92 32.7K
10:19 150.93 150.93 150.82 150.82 115.2K
10:20 150.82 150.90 150.69 150.89 88.3K
10:21 150.85 150.89 150.76 150.86 21.2K
10:22 150.86 151.19 150.86 151.17 41.2K
10:23 150.84 150.94 150.78 150.93 150.8K
10:24 150.91 151.18 150.91 151.13 24.4K
10:25 151.18 151.34 151.10 151.30 26.0K
10:26 151.30 151.30 151.00 151.08 11.5K
10:27 151.00 151.00 150.83 150.93 14.6K
10:28 150.93 150.93 150.80 150.80 26.0K
10:29 150.79 150.79 150.69 150.70 41.4K
10:30 150.75 150.92 150.72 150.79 30.2K
10:31 150.62 150.78 150.62 150.75 14.3K
10:32 150.75 150.81 150.72 150.81 120.0K
10:33 150.80 151.19 150.77 151.14 47.3K
10:34 151.14 151.62 151.14 151.53 283.5K
10:35 151.53 151.53 151.03 151.13 522.8K
10:36 151.15 151.15 150.78 150.87 38.1K
10:37 150.90 151.12 150.90 151.11 16.4K
10:38 151.11 151.11 150.66 150.66 147.4K
10:39 150.65 150.65 150.57 150.62 21.1K
10:40 150.62 150.80 150.62 150.79 46.2K
10:41 150.77 150.78 150.11 150.11 109.5K
10:42 150.13 150.13 149.92 149.98 163.4K
10:43 149.97 149.97 149.85 149.87 67.6K
10:44 149.85 149.85 149.50 149.75 290.2K
10:45 149.72 149.98 149.72 149.98 66.6K
10:46 149.96 149.96 149.62 149.80 168.6K
10:47 149.80 149.82 149.40 149.46 214.6K
10:48 149.40 149.59 149.40 149.59 63.3K
10:49 149.61 149.70 149.59 149.67 21.5K
10:50 149.67 149.70 149.58 149.70 27.4K
10:51 149.66 149.89 149.66 149.89 29.0K
10:52 149.89 149.89 149.83 149.85 18.8K
10:53 149.88 149.94 149.88 149.94 22.2K
10:54 149.92 149.92 149.73 149.82 35.5K
10:55 149.89 149.89 149.85 149.86 19.4K
10:56 149.87 149.87 149.65 149.72 37.6K
10:57 149.72 149.81 149.65 149.80 13.8K
10:58 149.80 149.86 149.78 149.78 12.8K
10:59 149.78 149.78 149.65 149.72 17.3K
11:00 149.72 149.77 149.65 149.72 16.6K
11:01 149.72 149.80 149.71 149.71 18.1K
11:02 149.75 149.89 149.75 149.88 32.2K
11:03 149.90 149.98 149.90 149.94 45.9K
11:04 149.95 150.00 149.94 150.00 24.5K
11:05 150.00 150.00 149.90 149.92 25.5K
11:06 149.93 149.93 149.80 149.87 9.3K
11:07 149.87 149.87 149.41 149.59 74.8K
11:08 149.61 149.67 149.60 149.67 25.2K
11:09 149.59 149.71 149.59 149.71 31.6K
11:10 149.72 149.77 149.60 149.66 18.2K
11:11 149.72 149.80 149.69 149.80 10.6K
11:12 149.80 149.85 149.80 149.83 33.2K
11:13 149.83 149.83 149.76 149.82 16.4K
11:14 149.77 149.86 149.71 149.71 23.5K
11:15 149.77 149.84 149.76 149.80 9.1K
11:16 149.80 149.80 149.69 149.70 12.6K
11:17 149.70 149.70 149.70 149.70 6.6K
11:18 149.70 149.76 149.65 149.76 8.7K
11:19 149.76 149.76 149.64 149.69 23.4K
11:20 149.69 149.69 149.55 149.60 38.6K
11:21 149.60 149.73 149.59 149.73 35.2K
11:22 149.73 149.82 149.73 149.82 16.5K
11:23 149.82 149.90 149.81 149.90 10.0K
11:24 149.90 149.91 149.82 149.82 13.0K
11:25 149.85 149.99 149.85 149.99 12.1K
11:26 149.98 150.00 149.94 150.00 15.7K
11:27 149.89 149.94 149.88 149.94 27.1K
11:28 149.94 150.00 149.82 149.99 42.8K
11:29 149.93 149.99 149.93 149.98 8.1K
11:30 149.98 149.99 149.98 149.98 8.5K
11:31 150.00 150.00 149.97 149.98 26.9K
11:32 149.97 149.98 149.84 149.92 28.3K
11:33 149.92 149.92 149.80 149.87 9.9K
11:34 149.85 149.86 149.80 149.86 6.4K
11:35 149.86 149.90 149.85 149.89 11.4K
11:36 149.90 149.90 149.87 149.87 7.9K
11:37 149.87 149.87 149.67 149.71 66.6K
11:38 149.65 149.68 149.64 149.64 28.3K
11:39 149.64 149.77 149.62 149.69 17.7K
11:40 149.60 149.62 149.30 149.35 127.8K
11:41 149.37 149.45 149.17 149.17 85.2K
11:42 149.17 149.38 149.17 149.35 25.3K
11:43 149.35 149.35 148.61 148.68 220.3K
11:44 148.65 148.74 148.10 148.14 185.5K
11:45 148.13 148.21 148.02 148.05 119.1K
11:46 148.05 148.15 147.63 147.68 220.4K
11:47 147.71 148.21 147.69 148.16 87.3K
11:48 148.20 148.27 148.07 148.07 105.9K
11:49 148.05 148.13 148.01 148.12 29.7K
11:50 148.08 148.20 147.92 148.00 75.0K
11:51 148.05 148.20 147.69 147.69 118.0K
11:52 147.71 148.00 147.60 147.90 77.2K
11:53 147.98 148.00 147.91 147.97 49.3K
11:54 148.00 148.00 147.90 147.90 41.6K
11:55 147.91 148.00 147.75 147.80 62.8K
11:56 147.89 148.00 147.89 147.96 25.8K
11:57 147.96 148.02 147.96 147.99 39.0K
11:58 148.00 148.00 147.83 147.83 63.9K
11:59 147.85 147.92 147.80 147.88 27.0K
12:00 147.88 147.88 147.72 147.78 44.7K
12:01 147.83 147.99 147.72 147.82 47.0K
12:02 147.76 147.86 147.76 147.76 24.7K
12:03 147.76 148.00 147.76 147.88 105.5K
12:04 147.95 148.05 147.93 147.98 36.6K
12:05 147.98 148.05 147.96 147.98 45.0K
12:06 147.98 148.04 147.98 147.98 21.3K
12:07 147.98 148.05 147.96 147.96 48.0K
12:08 147.97 148.04 147.96 148.00 15.3K
12:09 147.98 148.00 147.97 148.00 12.8K
12:10 148.00 148.05 147.98 147.99 25.0K
12:11 148.00 148.00 147.90 147.91 31.8K
12:12 147.95 147.95 147.64 147.71 114.5K
12:13 147.73 147.75 147.63 147.67 32.0K
12:14 147.63 148.00 147.63 148.00 64.2K
12:15 147.93 148.00 147.92 147.98 72.1K
12:16 147.98 148.02 147.96 147.98 39.3K
12:17 148.00 148.08 147.98 148.08 152.7K
12:18 147.99 148.09 147.99 148.09 71.9K
12:19 148.18 148.26 148.11 148.24 60.6K
12:20 148.24 148.25 148.02 148.04 203.4K
12:21 148.09 148.13 148.04 148.06 12.7K
12:22 148.06 148.18 148.06 148.13 16.3K
12:23 148.18 148.18 148.06 148.06 43.7K
12:24 148.06 148.09 148.05 148.06 21.1K
12:25 148.08 148.09 148.00 148.02 58.1K
12:26 148.09 148.13 148.07 148.10 12.4K
12:27 148.07 148.07 148.00 148.07 65.6K
12:28 148.06 148.10 148.06 148.08 27.1K
12:29 148.08 148.12 147.71 147.72 69.1K
12:30 147.72 147.82 147.72 147.73 29.7K
12:31 147.73 147.77 147.63 147.63 99.5K
12:32 147.64 147.65 147.60 147.61 55.8K
12:33 147.64 147.69 147.64 147.67 17.0K
12:34 147.75 147.79 147.64 147.70 46.8K
12:35 147.65 147.69 147.65 147.69 19.5K
12:36 147.71 147.97 147.71 147.88 16.2K
12:37 147.90 147.94 147.81 147.81 35.4K
12:38 147.81 147.83 147.80 147.82 25.7K
12:39 147.80 147.89 147.80 147.81 16.5K
12:40 147.85 147.85 147.81 147.82 17.4K
12:41 147.83 147.87 147.83 147.87 13.1K
12:42 147.87 147.95 147.87 147.90 14.6K
12:43 147.90 147.98 147.87 147.91 33.9K
12:44 147.94 147.95 147.90 147.90 11.0K
12:45 147.92 147.92 147.89 147.90 13.2K
12:46 147.90 147.90 147.80 147.83 32.6K
12:47 147.82 147.91 147.82 147.89 20.4K
12:48 147.86 147.87 147.80 147.80 19.0K
12:49 147.80 147.89 147.80 147.89 20.8K
12:50 147.93 147.93 147.82 147.83 44.0K
12:51 147.84 147.86 147.83 147.85 10.4K
12:52 147.86 147.94 147.86 147.93 13.5K
12:53 147.93 147.95 147.90 147.94 15.1K
12:54 147.94 147.97 147.94 147.95 10.8K
12:55 147.96 147.99 147.84 147.84 25.8K
12:56 147.81 147.81 147.66 147.69 38.7K
12:57 147.67 147.75 147.50 147.50 295.8K
12:58 147.50 147.67 147.50 147.65 35.8K
12:59 147.65 147.65 147.40 147.40 63.7K
13:00 147.40 147.52 147.40 147.50 19.6K
13:01 147.50 147.57 147.50 147.52 14.5K
13:02 147.55 147.57 147.50 147.52 19.9K
13:03 147.52 147.53 147.50 147.50 20.0K
13:04 147.50 147.56 147.49 147.50 29.3K
13:05 147.52 147.72 147.50 147.72 27.0K
13:06 147.66 147.78 147.66 147.72 12.7K
13:07 147.72 147.78 147.71 147.71 11.4K
13:08 147.71 147.71 147.12 147.12 193.5K
13:09 147.10 147.25 147.05 147.21 79.5K
13:10 147.24 147.29 147.21 147.23 22.9K
13:11 147.30 147.35 147.25 147.29 10.1K
13:12 147.29 147.33 147.29 147.33 22.3K
13:13 147.33 147.33 147.22 147.25 37.0K
13:14 147.25 147.25 147.10 147.12 45.3K
13:15 147.11 147.11 147.02 147.05 31.8K
13:16 147.07 147.10 147.02 147.02 46.6K
13:17 147.02 147.11 147.02 147.11 38.4K
13:18 147.13 147.28 147.12 147.28 30.4K
13:19 147.31 147.50 147.29 147.47 31.5K
13:20 147.46 147.50 147.46 147.48 128.9K
13:21 147.47 147.48 147.47 147.47 75.7K
13:22 147.47 147.51 147.47 147.51 33.8K
13:23 147.48 147.49 147.46 147.46 28.3K
13:24 147.46 147.53 147.45 147.45 26.1K
13:25 147.51 147.51 147.41 147.41 17.0K
13:26 147.47 147.47 147.40 147.40 10.3K
13:27 147.40 147.43 147.32 147.32 10.5K
13:28 147.32 147.38 147.32 147.35 9.3K
13:29 147.37 147.37 147.35 147.35 11.6K
13:30 147.36 147.46 147.36 147.42 13.0K
13:31 147.42 147.49 147.42 147.45 11.5K
13:32 147.45 147.50 147.45 147.47 26.1K
13:33 147.45 147.49 147.32 147.32 22.2K
13:34 147.30 147.35 147.25 147.35 17.4K
13:35 147.29 147.30 147.27 147.27 10.3K
13:36 147.27 147.34 147.27 147.31 11.2K
13:37 147.31 147.35 147.30 147.32 15.0K
13:38 147.30 147.33 147.30 147.30 20.5K
13:39 147.33 147.33 147.13 147.13 35.5K
13:40 147.11 147.24 147.11 147.15 25.0K
13:41 147.24 147.27 147.18 147.27 37.2K
13:42 147.26 147.26 147.22 147.24 14.9K
13:43 147.24 147.35 147.21 147.35 43.5K
13:44 147.40 147.40 147.35 147.35 18.2K
13:45 147.35 147.43 147.35 147.43 14.8K
13:46 147.40 147.45 147.40 147.45 9.2K
13:47 147.45 147.46 147.35 147.43 23.1K
13:48 147.36 147.49 147.36 147.46 21.2K
13:49 147.50 147.50 147.45 147.46 16.2K
13:50 147.46 147.54 147.46 147.47 17.0K
13:51 147.50 147.55 147.47 147.47 15.6K
13:52 147.48 147.60 147.47 147.48 35.7K
13:53 147.47 147.75 147.47 147.74 24.4K
13:54 147.73 147.89 147.73 147.88 46.7K
13:55 147.89 147.89 147.78 147.83 37.6K
13:56 147.85 147.98 147.85 147.98 40.0K
13:57 147.95 147.97 147.90 147.92 24.9K
13:58 147.91 147.93 147.91 147.92 10.0K
13:59 147.94 148.36 147.64 148.36 211.3K
14:00 148.27 148.45 148.27 148.38 103.7K
14:01 148.36 148.53 148.27 148.53 90.4K
14:02 148.54 148.54 148.40 148.41 48.8K
14:03 148.44 148.44 148.28 148.35 16.8K
14:04 148.56 149.05 148.56 148.86 267.4K
14:05 149.05 149.23 149.00 149.22 92.9K
14:06 149.23 149.23 149.02 149.15 185.3K
14:07 149.11 149.15 149.02 149.14 65.5K
14:08 149.09 149.18 149.06 149.12 74.7K
14:09 149.13 149.28 149.12 149.26 70.4K
14:10 149.26 149.39 149.24 149.32 44.7K
14:11 149.28 149.30 149.27 149.29 39.0K
14:12 149.28 149.29 149.28 149.29 14.9K
14:13 149.27 149.29 149.26 149.27 24.5K
14:14 149.26 149.26 149.11 149.23 37.1K
14:15 149.30 149.30 149.25 149.27 75.2K
14:16 149.32 149.42 149.30 149.33 201.6K
14:17 149.36 149.37 149.32 149.35 19.5K
14:18 149.32 149.70 149.30 149.58 97.5K
14:19 149.59 149.69 149.50 149.50 17.6K
14:20 149.57 149.57 149.50 149.51 42.0K
14:21 149.57 149.57 149.51 149.53 21.9K
14:22 149.65 149.65 149.50 149.50 159.5K
14:23 149.50 149.51 149.30 149.32 61.3K
14:24 149.32 149.32 148.67 148.70 120.5K
14:25 148.70 148.98 148.70 148.98 65.7K
14:26 148.97 149.07 148.67 148.67 68.7K
14:27 148.68 148.89 148.52 148.84 323.4K
14:28 148.85 149.08 148.81 149.08 116.3K
14:29 149.08 149.08 149.02 149.03 30.3K
14:30 149.05 149.05 148.87 148.95 45.7K
14:31 148.98 148.98 148.56 148.74 291.7K
14:32 148.79 148.97 148.79 148.94 37.3K
14:33 148.92 148.93 148.73 148.73 27.3K
14:34 148.81 148.81 148.66 148.68 20.5K
14:35 148.68 148.73 148.66 148.66 12.5K
14:36 148.66 148.75 148.58 148.75 67.1K
14:37 148.75 148.90 148.75 148.86 13.7K
14:38 148.87 148.89 148.73 148.73 62.5K
14:39 148.72 148.72 148.51 148.51 25.1K
14:40 148.48 148.48 148.16 148.16 43.3K
14:41 148.14 148.63 148.12 148.41 78.9K
14:42 148.41 148.92 148.34 148.92 79.2K
14:43 148.96 149.10 148.91 149.10 149.8K
14:44 149.11 149.38 149.05 149.35 78.0K
14:45 149.31 149.35 149.10 149.30 88.2K
14:46 149.30 149.43 149.11 149.11 79.7K
14:47 149.21 149.21 148.95 149.01 73.7K
14:48 149.01 149.35 149.01 149.25 52.4K
14:49 149.23 149.30 149.22 149.30 39.9K
14:50 149.29 149.35 149.25 149.31 59.3K
14:51 149.30 149.39 149.24 149.24 53.6K
14:52 149.21 149.30 149.17 149.18 33.6K
14:53 149.17 149.20 149.17 149.18 34.5K
14:54 149.18 149.29 149.18 149.26 126.6K
14:55 149.30 149.37 149.07 149.07 169.5K
14:56 149.10 149.30 149.09 149.23 82.4K
14:57 149.25 149.30 149.19 149.20 55.6K
14:58 149.20 149.30 149.13 149.30 70.7K
14:59 149.28 149.59 149.14 149.26 133.4K
15:00 149.26 149.73 149.26 149.70 148.4K
15:01 149.68 149.75 149.51 149.55 121.6K
15:02 149.52 149.52 149.49 149.49 81.8K
15:03 149.50 149.60 149.50 149.57 75.8K
15:04 149.58 149.60 149.52 149.53 70.1K
15:05 149.52 149.60 149.52 149.60 89.6K
15:06 149.65 149.69 149.60 149.66 95.4K
15:07 149.63 149.69 149.58 149.64 85.7K
15:08 149.65 149.65 149.51 149.56 117.5K
15:09 149.53 149.60 149.53 149.56 191.8K
15:10 149.56 149.57 148.90 149.05 254.9K
15:11 149.05 149.34 149.05 149.33 238.8K
15:12 149.34 149.39 149.25 149.31 80.5K
15:13 149.34 149.48 149.32 149.45 112.6K
15:14 149.41 149.44 149.20 149.25 129.2K
15:15 149.29 149.29 149.07 149.07 177.6K
15:16 149.12 149.12 149.05 149.12 195.6K
15:17 149.17 149.35 149.17 149.35 143.4K
15:18 149.33 149.33 149.23 149.32 209.6K
15:19 149.44 149.62 149.44 149.57 218.7K
15:20 149.59 149.63 149.56 149.58 283.0K
15:21 149.58 149.60 149.58 149.58 92.5K
15:22 149.60 149.60 149.43 149.43 133.4K
15:23 149.50 149.50 149.30 149.30 99.7K
15:24 149.31 149.36 149.27 149.36 201.3K
15:25 149.31 149.33 149.31 149.32 56.0K
15:26 149.33 149.43 149.33 149.40 133.2K
15:27 149.41 149.60 149.41 149.60 156.0K
15:28 149.52 149.52 149.41 149.42 101.0K
15:29 149.42 149.42 149.06 149.41 97.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据