768.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,057.00 | 1,092.00 | 1,057.00 | 1,061.00 | 0.0M |
| 2024-12-27 | 1,067.00 | 1,085.00 | 1,051.00 | 1,059.00 | 0.0M |
| 2024-12-26 | 1,043.00 | 1,071.00 | 1,040.00 | 1,059.00 | 0.0M |
| 2024-12-25 | 1,077.00 | 1,077.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2024-12-24 | 1,098.00 | 1,111.00 | 1,054.00 | 1,054.00 | 0.0M |
| 2024-12-23 | 1,082.00 | 1,120.00 | 1,065.00 | 1,109.00 | 0.1M |
| 2024-12-20 | 1,102.00 | 1,123.00 | 1,090.00 | 1,091.00 | 0.0M |
| 2024-12-19 | 1,101.00 | 1,134.00 | 1,099.00 | 1,108.00 | 0.0M |
| 2024-12-18 | 1,154.00 | 1,154.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2024-12-17 | 1,196.00 | 1,196.00 | 1,162.00 | 1,162.00 | 0.0M |
| 2024-12-16 | 1,195.00 | 1,220.00 | 1,190.00 | 1,205.00 | 0.0M |
| 2024-12-13 | 1,227.00 | 1,260.00 | 1,201.00 | 1,202.00 | 0.1M |
| 2024-12-12 | 1,210.00 | 1,272.00 | 1,210.00 | 1,215.00 | 0.1M |
| 2024-12-11 | 1,191.00 | 1,217.00 | 1,187.00 | 1,209.00 | 0.0M |
| 2024-12-10 | 1,230.00 | 1,236.00 | 1,189.00 | 1,192.00 | 0.0M |
| 2024-12-09 | 1,152.00 | 1,238.00 | 1,148.00 | 1,230.00 | 0.0M |
| 2024-12-06 | 1,151.00 | 1,169.00 | 1,140.00 | 1,153.00 | 0.0M |
| 2024-12-05 | 1,178.00 | 1,200.00 | 1,151.00 | 1,152.00 | 0.0M |
| 2024-12-04 | 1,182.00 | 1,209.00 | 1,176.00 | 1,186.00 | 0.0M |
| 2024-12-03 | 1,211.00 | 1,237.00 | 1,180.00 | 1,186.00 | 0.0M |
| 2024-12-02 | 1,200.00 | 1,252.00 | 1,200.00 | 1,215.00 | 0.0M |
| 2024-11-29 | 1,194.00 | 1,216.00 | 1,194.00 | 1,200.00 | 0.0M |
| 2024-11-28 | 1,194.00 | 1,209.00 | 1,186.00 | 1,203.00 | 0.0M |
| 2024-11-27 | 1,208.00 | 1,222.00 | 1,188.00 | 1,204.00 | 0.0M |
| 2024-11-26 | 1,224.00 | 1,249.00 | 1,203.00 | 1,222.00 | 0.0M |
| 2024-11-25 | 1,199.00 | 1,218.00 | 1,146.00 | 1,218.00 | 0.0M |
| 2024-11-22 | 1,218.00 | 1,218.00 | 1,190.00 | 1,200.00 | 0.0M |
| 2024-11-21 | 1,217.00 | 1,229.00 | 1,200.00 | 1,218.00 | 0.0M |
| 2024-11-20 | 1,230.00 | 1,240.00 | 1,205.00 | 1,217.00 | 0.0M |
| 2024-11-19 | 1,216.00 | 1,244.00 | 1,210.00 | 1,230.00 | 0.0M |
| 2024-11-18 | 1,188.00 | 1,209.00 | 1,182.00 | 1,209.00 | 0.0M |
| 2024-11-15 | 1,215.00 | 1,230.00 | 1,195.00 | 1,211.00 | 0.0M |
| 2024-11-14 | 1,204.00 | 1,213.00 | 1,168.00 | 1,193.00 | 0.1M |
| 2024-11-13 | 1,221.00 | 1,243.00 | 1,205.00 | 1,213.00 | 0.1M |
| 2024-11-12 | 1,192.00 | 1,215.00 | 1,173.00 | 1,202.00 | 0.0M |
| 2024-11-11 | 1,201.00 | 1,221.00 | 1,189.00 | 1,189.00 | 0.0M |
| 2024-11-08 | 1,225.00 | 1,247.00 | 1,190.00 | 1,209.00 | 0.1M |
| 2024-11-07 | 1,156.00 | 1,239.00 | 1,156.00 | 1,198.00 | 0.1M |
| 2024-11-06 | 1,104.00 | 1,170.00 | 1,104.00 | 1,135.00 | 0.1M |
| 2024-11-05 | 1,110.00 | 1,122.00 | 1,058.00 | 1,097.00 | 0.1M |
| 2024-11-01 | 1,143.00 | 1,156.00 | 1,085.00 | 1,099.00 | 0.1M |
| 2024-10-31 | 1,120.00 | 1,170.00 | 1,116.00 | 1,164.00 | 0.1M |
| 2024-10-30 | 1,112.00 | 1,140.00 | 1,101.00 | 1,132.00 | 0.1M |
| 2024-10-29 | 1,085.00 | 1,123.00 | 1,061.00 | 1,103.00 | 0.1M |
| 2024-10-28 | 1,030.00 | 1,098.00 | 1,026.00 | 1,086.00 | 0.1M |
| 2024-10-25 | 1,049.00 | 1,088.00 | 1,025.00 | 1,044.00 | 0.1M |
| 2024-10-24 | 1,069.00 | 1,110.00 | 1,060.00 | 1,075.00 | 0.1M |
| 2024-10-23 | 1,152.00 | 1,152.00 | 1,065.00 | 1,081.00 | 0.2M |
| 2024-10-22 | 1,215.00 | 1,229.00 | 1,121.00 | 1,139.00 | 0.2M |
| 2024-10-21 | 1,224.00 | 1,254.00 | 1,202.00 | 1,238.00 | 0.1M |
| 2024-10-18 | 1,334.00 | 1,340.00 | 1,225.00 | 1,240.00 | 0.2M |
| 2024-10-17 | 1,351.00 | 1,351.00 | 1,263.00 | 1,323.00 | 0.2M |
| 2024-10-16 | 1,509.00 | 1,536.00 | 1,302.00 | 1,356.00 | 0.4M |
| 2024-10-15 | 1,555.00 | 1,555.00 | 1,501.00 | 1,549.00 | 0.1M |
| 2024-10-11 | 1,550.00 | 1,573.00 | 1,535.00 | 1,543.00 | 0.0M |
| 2024-10-10 | 1,607.00 | 1,630.00 | 1,556.00 | 1,564.00 | 0.0M |
| 2024-10-09 | 1,560.00 | 1,630.00 | 1,557.00 | 1,618.00 | 0.0M |
| 2024-10-08 | 1,585.00 | 1,598.00 | 1,530.00 | 1,569.00 | 0.1M |
| 2024-10-07 | 1,610.00 | 1,620.00 | 1,542.00 | 1,581.00 | 0.1M |
| 2024-10-04 | 1,580.00 | 1,630.00 | 1,577.00 | 1,606.00 | 0.1M |
| 2024-10-03 | 1,630.00 | 1,670.00 | 1,551.00 | 1,593.00 | 0.1M |
| 2024-10-02 | 1,763.00 | 1,783.00 | 1,603.00 | 1,620.00 | 0.2M |
| 2024-10-01 | 1,771.00 | 1,835.00 | 1,760.00 | 1,803.00 | 0.1M |
| 2024-09-30 | 1,720.00 | 1,872.00 | 1,712.00 | 1,772.00 | 0.1M |
| 2024-09-27 | 1,793.00 | 1,821.00 | 1,750.00 | 1,786.00 | 0.0M |
| 2024-09-26 | 1,777.00 | 1,786.00 | 1,730.00 | 1,770.00 | 0.0M |
| 2024-09-25 | 1,800.00 | 1,844.00 | 1,756.00 | 1,762.00 | 0.1M |
| 2024-09-24 | 1,813.00 | 1,888.00 | 1,800.00 | 1,815.00 | 0.1M |
| 2024-09-20 | 1,811.00 | 1,850.00 | 1,779.00 | 1,796.00 | 0.1M |
| 2024-09-19 | 1,700.00 | 1,835.00 | 1,700.00 | 1,775.00 | 0.1M |
| 2024-09-18 | 1,689.00 | 1,693.00 | 1,612.00 | 1,658.00 | 0.1M |
| 2024-09-17 | 1,733.00 | 1,734.00 | 1,623.00 | 1,678.00 | 0.1M |
| 2024-09-13 | 1,737.00 | 1,765.00 | 1,708.00 | 1,727.00 | 0.0M |
| 2024-09-12 | 1,681.00 | 1,779.00 | 1,681.00 | 1,750.00 | 0.1M |
| 2024-09-11 | 1,735.00 | 1,753.00 | 1,615.00 | 1,652.00 | 0.1M |
| 2024-09-10 | 1,779.00 | 1,812.00 | 1,714.00 | 1,734.00 | 0.1M |
| 2024-09-09 | 1,613.00 | 1,747.00 | 1,611.00 | 1,731.00 | 0.1M |
| 2024-09-06 | 1,798.00 | 1,798.00 | 1,650.00 | 1,693.00 | 0.1M |
| 2024-09-05 | 1,728.00 | 1,839.00 | 1,720.00 | 1,781.00 | 0.1M |
| 2024-09-04 | 1,680.00 | 1,742.00 | 1,655.00 | 1,693.00 | 0.1M |
| 2024-09-03 | 1,660.00 | 1,762.00 | 1,631.00 | 1,754.00 | 0.1M |
| 2024-09-02 | 1,646.00 | 1,698.00 | 1,626.00 | 1,655.00 | 0.1M |
| 2024-08-30 | 1,637.00 | 1,668.00 | 1,622.00 | 1,659.00 | 0.1M |
| 2024-08-29 | 1,637.00 | 1,695.00 | 1,608.00 | 1,631.00 | 0.1M |
| 2024-08-28 | 1,754.00 | 1,754.00 | 1,605.00 | 1,677.00 | 0.2M |
| 2024-08-27 | 1,726.00 | 1,770.00 | 1,689.00 | 1,754.00 | 0.1M |
| 2024-08-26 | 1,620.00 | 1,770.00 | 1,616.00 | 1,726.00 | 0.2M |
| 2024-08-23 | 1,587.00 | 1,605.00 | 1,550.00 | 1,600.00 | 0.1M |
| 2024-08-22 | 1,572.00 | 1,612.00 | 1,546.00 | 1,583.00 | 0.1M |
| 2024-08-21 | 1,599.00 | 1,625.00 | 1,542.00 | 1,561.00 | 0.1M |
| 2024-08-20 | 1,499.00 | 1,668.00 | 1,498.00 | 1,643.00 | 0.2M |
| 2024-08-19 | 1,500.00 | 1,503.00 | 1,455.00 | 1,471.00 | 0.1M |
| 2024-08-16 | 1,445.00 | 1,490.00 | 1,430.00 | 1,490.00 | 0.1M |
| 2024-08-15 | 1,479.00 | 1,480.00 | 1,425.00 | 1,430.00 | 0.1M |
| 2024-08-14 | 1,442.00 | 1,482.00 | 1,420.00 | 1,466.00 | 0.1M |
| 2024-08-13 | 1,301.00 | 1,437.00 | 1,294.00 | 1,428.00 | 0.1M |
| 2024-08-09 | 1,310.00 | 1,361.00 | 1,265.00 | 1,305.00 | 0.1M |
| 2024-08-08 | 1,295.00 | 1,335.00 | 1,270.00 | 1,303.00 | 0.1M |
| 2024-08-07 | 1,217.00 | 1,379.00 | 1,217.00 | 1,325.00 | 0.1M |
| 2024-08-06 | 1,325.00 | 1,394.00 | 1,228.00 | 1,268.00 | 0.2M |
| 2024-08-05 | 1,305.00 | 1,430.00 | 1,227.00 | 1,274.00 | 0.3M |
| 2024-08-02 | 1,378.00 | 1,395.00 | 1,330.00 | 1,365.00 | 0.2M |
| 2024-08-01 | 1,500.00 | 1,500.00 | 1,380.00 | 1,415.00 | 0.1M |
| 2024-07-31 | 1,510.00 | 1,524.00 | 1,470.00 | 1,524.00 | 0.1M |
| 2024-07-30 | 1,490.00 | 1,539.00 | 1,429.00 | 1,516.00 | 0.2M |
| 2024-07-29 | 1,327.00 | 1,572.00 | 1,281.00 | 1,530.00 | 0.7M |
| 2024-07-26 | 1,370.00 | 1,386.00 | 1,291.00 | 1,297.00 | 0.2M |
| 2024-07-25 | 1,332.00 | 1,409.00 | 1,316.00 | 1,384.00 | 0.2M |
| 2024-07-24 | 1,420.00 | 1,489.00 | 1,378.00 | 1,422.00 | 0.3M |
| 2024-07-23 | 1,421.00 | 1,423.00 | 1,350.00 | 1,412.00 | 0.3M |
| 2024-07-22 | 1,270.00 | 1,454.00 | 1,250.00 | 1,410.00 | 0.7M |
| 2024-07-19 | 1,287.00 | 1,310.00 | 1,210.00 | 1,240.00 | 0.2M |
| 2024-07-18 | 1,349.00 | 1,414.00 | 1,322.00 | 1,331.00 | 0.2M |
| 2024-07-17 | 1,332.00 | 1,429.00 | 1,251.00 | 1,392.00 | 0.6M |
| 2024-07-16 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0M |
| 2024-07-12 | 955.00 | 1,009.00 | 955.00 | 1,002.00 | 0.1M |
| 2024-07-11 | 976.00 | 985.00 | 922.00 | 955.00 | 0.1M |
| 2024-07-10 | 970.00 | 985.00 | 955.00 | 972.00 | 0.0M |
| 2024-07-09 | 970.00 | 988.00 | 950.00 | 977.00 | 0.0M |
| 2024-07-08 | 934.00 | 971.00 | 934.00 | 966.00 | 0.0M |
| 2024-07-05 | 941.00 | 946.00 | 926.00 | 933.00 | 0.0M |
| 2024-07-04 | 946.00 | 962.00 | 934.00 | 943.00 | 0.0M |
| 2024-07-03 | 951.00 | 963.00 | 944.00 | 945.00 | 0.0M |
| 2024-07-02 | 935.00 | 956.00 | 935.00 | 955.00 | 0.0M |
| 2024-07-01 | 960.00 | 968.00 | 929.00 | 940.00 | 0.0M |
| 2024-06-28 | 997.00 | 997.00 | 950.00 | 950.00 | 0.0M |
| 2024-06-27 | 926.00 | 997.00 | 926.00 | 983.00 | 0.0M |
| 2024-06-26 | 935.00 | 944.00 | 918.00 | 930.00 | 0.0M |
| 2024-06-25 | 950.00 | 957.00 | 928.00 | 940.00 | 0.0M |
| 2024-06-24 | 937.00 | 951.00 | 933.00 | 950.00 | 0.0M |
| 2024-06-21 | 945.00 | 964.00 | 927.00 | 939.00 | 0.0M |
| 2024-06-20 | 969.00 | 984.00 | 950.00 | 954.00 | 0.0M |
| 2024-06-19 | 984.00 | 998.00 | 968.00 | 980.00 | 0.0M |
| 2024-06-18 | 966.00 | 988.00 | 961.00 | 976.00 | 0.0M |
| 2024-06-17 | 956.00 | 990.00 | 949.00 | 966.00 | 0.0M |
| 2024-06-14 | 1,007.00 | 1,032.00 | 967.00 | 970.00 | 0.1M |
| 2024-06-13 | 984.00 | 1,060.00 | 984.00 | 1,028.00 | 0.1M |
| 2024-06-12 | 999.00 | 1,008.00 | 982.00 | 988.00 | 0.0M |
| 2024-06-11 | 997.00 | 1,018.00 | 973.00 | 997.00 | 0.0M |
| 2024-06-10 | 963.00 | 1,019.00 | 954.00 | 1,019.00 | 0.1M |
| 2024-06-07 | 965.00 | 975.00 | 939.00 | 948.00 | 0.0M |
| 2024-06-06 | 1,000.00 | 1,000.00 | 937.00 | 966.00 | 0.1M |
| 2024-06-05 | 992.00 | 1,025.00 | 976.00 | 979.00 | 0.1M |
| 2024-06-04 | 946.00 | 1,019.00 | 946.00 | 1,002.00 | 0.1M |
| 2024-06-03 | 942.00 | 1,005.00 | 942.00 | 960.00 | 0.1M |
| 2024-05-31 | 909.00 | 954.00 | 902.00 | 942.00 | 0.1M |
| 2024-05-30 | 924.00 | 954.00 | 884.00 | 909.00 | 0.1M |
| 2024-05-29 | 1,031.00 | 1,031.00 | 915.00 | 923.00 | 0.2M |
| 2024-05-28 | 1,048.00 | 1,087.00 | 1,022.00 | 1,029.00 | 0.1M |
| 2024-05-27 | 1,114.00 | 1,195.00 | 1,017.00 | 1,044.00 | 0.5M |
| 2024-05-24 | 997.00 | 1,100.00 | 974.00 | 1,099.00 | 0.4M |
| 2024-05-23 | 945.00 | 993.00 | 929.00 | 990.00 | 0.2M |
| 2024-05-22 | 925.00 | 949.00 | 909.00 | 943.00 | 0.1M |
| 2024-05-21 | 884.00 | 926.00 | 879.00 | 920.00 | 0.1M |
| 2024-05-20 | 870.00 | 895.00 | 849.00 | 885.00 | 0.1M |
| 2024-05-17 | 850.00 | 885.00 | 833.00 | 869.00 | 0.1M |
| 2024-05-16 | 827.00 | 854.00 | 808.00 | 839.00 | 0.1M |
| 2024-05-15 | 815.00 | 823.00 | 796.00 | 818.00 | 0.1M |
| 2024-05-14 | 821.00 | 835.00 | 813.00 | 813.00 | 0.0M |
| 2024-05-13 | 802.00 | 857.00 | 789.00 | 836.00 | 0.1M |
| 2024-05-10 | 840.00 | 850.00 | 796.00 | 808.00 | 0.1M |
| 2024-05-09 | 827.00 | 870.00 | 806.00 | 852.00 | 0.2M |
| 2024-05-08 | 788.00 | 858.00 | 780.00 | 844.00 | 0.2M |
| 2024-05-07 | 743.00 | 783.00 | 742.00 | 773.00 | 0.1M |
| 2024-05-02 | 738.00 | 740.00 | 715.00 | 731.00 | 0.1M |
| 2024-05-01 | 738.00 | 754.00 | 727.00 | 738.00 | 0.1M |
| 2024-04-30 | 752.00 | 758.00 | 731.00 | 738.00 | 0.1M |
| 2024-04-26 | 789.00 | 800.00 | 741.00 | 761.00 | 0.1M |
| 2024-04-25 | 791.00 | 810.00 | 790.00 | 790.00 | 0.0M |
| 2024-04-24 | 811.00 | 811.00 | 791.00 | 800.00 | 0.0M |
| 2024-04-23 | 838.00 | 851.00 | 795.00 | 811.00 | 0.1M |
| 2024-04-22 | 820.00 | 837.00 | 812.00 | 831.00 | 0.0M |
| 2024-04-19 | 882.00 | 893.00 | 791.00 | 811.00 | 0.2M |
| 2024-04-18 | 860.00 | 926.00 | 835.00 | 906.00 | 0.2M |
| 2024-04-17 | 825.00 | 889.00 | 804.00 | 873.00 | 0.3M |
| 2024-04-16 | 796.00 | 839.00 | 786.00 | 795.00 | 0.1M |
| 2024-04-15 | 790.00 | 880.00 | 779.00 | 811.00 | 0.3M |
| 2024-04-12 | 870.00 | 876.00 | 844.00 | 865.00 | 0.0M |
| 2024-04-11 | 847.00 | 870.00 | 831.00 | 870.00 | 0.0M |
| 2024-04-10 | 854.00 | 872.00 | 847.00 | 859.00 | 0.0M |
| 2024-04-09 | 840.00 | 854.00 | 839.00 | 854.00 | 0.0M |
| 2024-04-08 | 868.00 | 868.00 | 838.00 | 845.00 | 0.0M |
| 2024-04-05 | 840.00 | 876.00 | 835.00 | 865.00 | 0.0M |
| 2024-04-04 | 862.00 | 862.00 | 822.00 | 848.00 | 0.0M |
| 2024-04-03 | 859.00 | 876.00 | 845.00 | 867.00 | 0.0M |
| 2024-04-02 | 898.00 | 898.00 | 860.00 | 865.00 | 0.0M |
| 2024-04-01 | 924.00 | 924.00 | 883.00 | 885.00 | 0.0M |
| 2024-03-29 | 906.00 | 915.00 | 903.00 | 915.00 | 0.0M |
| 2024-03-28 | 910.00 | 926.00 | 904.00 | 905.00 | 0.0M |
| 2024-03-27 | 908.00 | 916.00 | 905.00 | 909.00 | 0.0M |
| 2024-03-26 | 923.00 | 923.00 | 903.00 | 907.00 | 0.0M |
| 2024-03-25 | 942.00 | 954.00 | 923.00 | 927.00 | 0.0M |
| 2024-03-22 | 943.00 | 954.00 | 937.00 | 942.00 | 0.0M |
| 2024-03-21 | 946.00 | 970.00 | 939.00 | 958.00 | 0.1M |
| 2024-03-19 | 926.00 | 944.00 | 920.00 | 944.00 | 0.0M |
| 2024-03-18 | 918.00 | 950.00 | 909.00 | 929.00 | 0.0M |
| 2024-03-15 | 920.00 | 929.00 | 905.00 | 916.00 | 0.0M |
| 2024-03-14 | 918.00 | 928.00 | 906.00 | 920.00 | 0.0M |
| 2024-03-13 | 929.00 | 946.00 | 915.00 | 915.00 | 0.0M |
| 2024-03-12 | 927.00 | 940.00 | 903.00 | 930.00 | 0.0M |
| 2024-03-11 | 906.00 | 934.00 | 905.00 | 920.00 | 0.0M |
| 2024-03-08 | 914.00 | 914.00 | 892.00 | 906.00 | 0.1M |
| 2024-03-07 | 920.00 | 922.00 | 899.00 | 912.00 | 0.0M |
| 2024-03-06 | 908.00 | 943.00 | 904.00 | 915.00 | 0.0M |
| 2024-03-05 | 920.00 | 923.00 | 895.00 | 913.00 | 0.0M |
| 2024-03-04 | 920.00 | 948.00 | 919.00 | 924.00 | 0.0M |
| 2024-03-01 | 936.00 | 955.00 | 916.00 | 917.00 | 0.0M |
| 2024-02-29 | 937.00 | 954.00 | 920.00 | 925.00 | 0.0M |
| 2024-02-28 | 950.00 | 970.00 | 932.00 | 956.00 | 0.0M |
| 2024-02-27 | 933.00 | 963.00 | 926.00 | 958.00 | 0.1M |
| 2024-02-26 | 910.00 | 950.00 | 901.00 | 944.00 | 0.0M |
| 2024-02-22 | 944.00 | 944.00 | 910.00 | 912.00 | 0.0M |
| 2024-02-21 | 965.00 | 965.00 | 932.00 | 944.00 | 0.0M |
| 2024-02-20 | 980.00 | 980.00 | 951.00 | 968.00 | 0.0M |
| 2024-02-19 | 930.00 | 975.00 | 919.00 | 975.00 | 0.1M |
| 2024-02-16 | 896.00 | 945.00 | 886.00 | 935.00 | 0.1M |
| 2024-02-15 | 875.00 | 900.00 | 857.00 | 896.00 | 0.0M |
| 2024-02-14 | 880.00 | 880.00 | 859.00 | 866.00 | 0.1M |
| 2024-02-13 | 894.00 | 907.00 | 874.00 | 890.00 | 0.0M |
| 2024-02-09 | 880.00 | 891.00 | 865.00 | 879.00 | 0.1M |
| 2024-02-08 | 886.00 | 897.00 | 865.00 | 885.00 | 0.0M |
| 2024-02-07 | 896.00 | 900.00 | 884.00 | 886.00 | 0.1M |
| 2024-02-06 | 910.00 | 910.00 | 899.00 | 899.00 | 0.0M |
| 2024-02-05 | 919.00 | 924.00 | 895.00 | 910.00 | 0.0M |
| 2024-02-02 | 909.00 | 941.00 | 904.00 | 924.00 | 0.1M |
| 2024-02-01 | 926.00 | 926.00 | 886.00 | 909.00 | 0.1M |
| 2024-01-31 | 933.00 | 944.00 | 905.00 | 926.00 | 0.1M |
| 2024-01-30 | 982.00 | 1,002.00 | 931.00 | 948.00 | 0.1M |
| 2024-01-29 | 1,025.00 | 1,026.00 | 986.00 | 990.00 | 0.1M |
| 2024-01-26 | 1,028.00 | 1,040.00 | 1,018.00 | 1,026.00 | 0.0M |
| 2024-01-25 | 1,050.00 | 1,053.00 | 1,026.00 | 1,033.00 | 0.1M |
| 2024-01-24 | 986.00 | 1,064.00 | 985.00 | 1,058.00 | 0.1M |
| 2024-01-23 | 996.00 | 1,000.00 | 972.00 | 972.00 | 0.0M |
| 2024-01-22 | 949.00 | 1,003.00 | 945.00 | 1,000.00 | 0.1M |
| 2024-01-19 | 952.00 | 952.00 | 909.00 | 926.00 | 0.1M |
| 2024-01-18 | 937.00 | 1,015.00 | 925.00 | 952.00 | 0.1M |
| 2024-01-17 | 906.00 | 962.00 | 903.00 | 941.00 | 0.1M |
| 2024-01-16 | 995.00 | 1,002.00 | 909.00 | 910.00 | 0.1M |
| 2024-01-15 | 1,004.00 | 1,004.00 | 947.00 | 995.00 | 0.1M |
| 2024-01-12 | 996.00 | 999.00 | 947.00 | 999.00 | 0.1M |
| 2024-01-11 | 994.00 | 997.00 | 969.00 | 992.00 | 0.1M |
| 2024-01-10 | 997.00 | 1,015.00 | 993.00 | 993.00 | 0.0M |
| 2024-01-09 | 1,013.00 | 1,021.00 | 994.00 | 1,002.00 | 0.0M |
| 2024-01-05 | 1,010.00 | 1,010.00 | 987.00 | 998.00 | 0.0M |
| 2024-01-04 | 946.00 | 1,022.00 | 936.00 | 1,016.00 | 0.1M |