VI.ru

VSEH
🏛️ 俄罗斯 →
61.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:50 75.85 75.85 75.85 75.85 57.6K
06:51 75.85 75.85 75.85 75.85 0.0K
06:52 75.85 75.85 75.85 75.85 0.0K
06:53 75.85 75.85 75.85 75.85 0.0K
06:54 75.85 75.85 75.85 75.85 0.0K
06:55 75.85 75.85 75.85 75.85 0.0K
06:56 75.85 75.85 75.85 75.85 0.0K
06:57 75.85 75.85 75.85 75.85 0.0K
06:58 75.85 75.85 75.85 75.85 0.0K
06:59 75.85 75.85 75.75 75.75 0.0K
07:00 75.80 75.80 75.50 75.50 3.4K
07:01 75.55 75.80 75.55 75.80 2.1K
07:02 75.80 75.80 75.60 75.60 0.1K
07:03 75.80 75.80 75.75 75.75 0.0K
07:04 75.80 75.80 75.60 75.60 0.0K
07:05 75.60 75.80 75.60 75.60 0.2K
07:06 75.60 75.75 75.60 75.75 0.0K
07:07 75.60 75.60 75.60 75.60 0.2K
07:08 75.75 75.75 75.65 75.65 0.0K
07:09 75.75 75.75 75.60 75.60 0.0K
07:10 75.75 75.75 75.75 75.75 0.0K
07:11 75.60 75.75 75.60 75.60 0.0K
07:12 75.60 75.70 75.60 75.70 0.0K
07:13 75.60 75.70 75.60 75.70 0.3K
07:14 75.70 75.80 75.70 75.80 0.1K
07:15 75.70 75.80 75.70 75.80 0.0K
07:16 75.70 75.80 75.70 75.80 0.0K
07:18 75.80 75.80 75.70 75.70 0.0K
07:19 75.80 75.80 75.70 75.70 0.1K
07:20 75.75 75.75 75.70 75.70 0.1K
07:21 75.70 75.75 75.70 75.75 0.4K
07:22 75.70 75.75 75.70 75.75 0.1K
07:23 75.75 75.75 75.70 75.75 0.0K
07:24 75.70 75.70 75.70 75.70 0.0K
07:25 75.70 75.70 75.70 75.70 0.0K
07:26 75.75 75.75 75.75 75.75 0.0K
07:28 75.75 75.75 75.75 75.75 0.0K
07:30 75.75 75.75 75.75 75.75 0.2K
07:34 75.75 75.80 75.75 75.80 0.3K
07:35 75.75 75.75 75.75 75.75 0.1K
07:38 75.70 75.70 75.70 75.70 0.0K
07:39 75.70 75.70 75.70 75.70 0.4K
07:42 75.75 75.75 75.75 75.75 0.0K
07:46 75.75 75.75 75.75 75.75 0.8K
07:47 75.80 75.80 75.80 75.80 0.0K
07:48 75.80 75.80 75.80 75.80 0.0K
07:49 75.80 75.80 75.75 75.75 0.0K
07:51 75.80 75.80 75.80 75.80 0.0K
07:52 75.80 75.80 75.75 75.75 0.0K
07:53 75.75 75.75 75.75 75.75 0.0K
07:54 75.75 75.75 75.75 75.75 0.0K
07:55 75.75 75.75 75.75 75.75 0.0K
07:56 75.75 75.75 75.75 75.75 0.0K
07:57 75.75 75.75 75.75 75.75 0.0K
07:58 75.70 75.70 75.70 75.70 0.0K
07:59 75.70 75.80 75.70 75.80 0.0K
08:00 75.65 75.65 75.65 75.65 0.0K
08:01 75.80 75.80 75.80 75.80 0.0K
08:02 75.65 75.80 75.65 75.80 0.0K
08:03 75.60 75.60 75.60 75.60 0.0K
08:04 75.80 75.80 75.80 75.80 0.0K
08:06 75.80 75.80 75.80 75.80 0.0K
08:08 75.80 75.80 75.80 75.80 0.0K
08:09 75.80 75.80 75.80 75.80 0.0K
08:16 75.80 75.80 75.80 75.80 0.1K
08:17 75.65 75.80 75.65 75.80 0.0K
08:18 75.75 75.75 75.75 75.75 0.0K
08:19 75.65 75.75 75.65 75.75 0.0K
08:20 75.65 75.75 75.65 75.75 0.0K
08:21 75.75 75.75 75.75 75.75 0.0K
08:22 75.75 75.75 75.75 75.75 0.0K
08:23 75.65 75.65 75.65 75.65 0.0K
08:24 75.65 75.65 75.65 75.65 0.1K
08:26 75.65 75.65 75.65 75.65 0.2K
08:27 75.60 75.60 75.60 75.60 0.0K
08:30 75.55 75.55 75.55 75.55 0.6K
08:31 75.50 75.50 75.50 75.50 1.5K
08:32 75.60 75.60 75.55 75.55 0.2K
08:33 75.55 75.55 75.55 75.55 1.4K
08:34 75.50 75.50 75.50 75.50 4.1K
08:35 75.50 75.50 75.50 75.50 0.0K
08:36 75.50 75.50 75.50 75.50 0.0K
08:37 75.50 75.50 75.45 75.50 0.0K
08:38 75.50 75.50 75.45 75.45 0.0K
08:39 75.35 75.35 75.35 75.35 0.3K
08:40 75.50 75.55 75.40 75.55 0.5K
08:41 75.40 75.55 75.40 75.55 0.0K
08:42 75.40 75.40 75.40 75.40 0.0K
08:44 75.50 75.50 75.40 75.40 0.0K
08:45 75.40 75.40 75.40 75.40 0.2K
08:46 75.35 75.40 75.35 75.40 0.0K
08:47 75.40 75.40 75.40 75.40 0.1K
08:48 75.40 75.40 75.35 75.40 0.0K
08:51 75.40 75.40 75.40 75.40 0.0K
08:52 75.40 75.40 75.40 75.40 0.0K
08:53 75.40 75.40 75.40 75.40 0.0K
08:54 75.40 75.40 75.35 75.35 1.0K
08:55 75.55 75.55 75.55 75.55 0.5K
08:56 75.55 75.55 75.40 75.40 0.0K
08:57 75.40 75.40 75.40 75.40 0.0K
08:58 75.55 75.55 75.55 75.55 0.0K
08:59 75.40 75.40 75.40 75.40 0.0K
09:00 75.55 75.55 75.55 75.55 0.0K
09:01 75.70 75.70 75.70 75.70 1.4K
09:02 75.80 75.80 75.75 75.75 4.3K
09:06 75.70 75.70 75.70 75.70 0.1K
09:07 75.70 75.75 75.70 75.75 0.1K
09:08 75.75 75.75 75.75 75.75 0.0K
09:09 75.75 75.75 75.65 75.70 0.2K
09:10 75.75 75.75 75.75 75.75 0.0K
09:11 75.70 75.70 75.70 75.70 0.9K
09:13 75.75 75.75 75.75 75.75 0.2K
09:14 75.70 75.70 75.70 75.70 0.2K
09:16 75.70 75.70 75.70 75.70 0.0K
09:18 75.75 75.75 75.75 75.75 0.1K
09:19 75.75 75.75 75.75 75.75 0.1K
09:21 75.70 75.70 75.70 75.70 1.0K
09:22 75.75 75.75 75.75 75.75 0.1K
09:23 75.75 75.75 75.75 75.75 0.3K
09:24 75.75 75.75 75.75 75.75 0.1K
09:26 75.80 75.80 75.80 75.80 0.0K
09:27 75.80 75.80 75.80 75.80 0.1K
09:28 75.80 75.80 75.75 75.80 0.0K
09:29 75.75 75.75 75.75 75.75 0.1K
09:30 75.80 75.80 75.80 75.80 0.4K
09:32 75.80 75.80 75.80 75.80 0.0K
09:35 75.80 75.80 75.75 75.80 0.0K
09:36 75.80 75.80 75.80 75.80 0.0K
09:37 75.80 75.80 75.80 75.80 0.0K
09:38 75.80 75.80 75.80 75.80 0.0K
09:39 75.75 75.80 75.75 75.80 0.2K
09:40 75.80 75.80 75.75 75.75 0.0K
09:42 75.80 75.80 75.80 75.80 0.0K
09:43 75.80 75.80 75.80 75.80 0.0K
09:44 75.80 75.80 75.80 75.80 0.0K
09:45 75.80 75.80 75.75 75.75 0.0K
09:46 75.75 75.80 75.75 75.80 0.0K
09:47 75.80 75.80 75.80 75.80 0.0K
09:48 75.80 75.85 75.80 75.85 0.1K
09:49 75.85 75.85 75.75 75.75 0.0K
09:50 75.85 75.85 75.85 75.85 0.0K
09:53 75.85 75.85 75.85 75.85 0.3K
09:54 75.85 75.85 75.85 75.85 0.0K
09:55 75.85 75.85 75.85 75.85 0.0K
09:56 75.85 75.85 75.85 75.85 0.0K
09:57 75.85 75.85 75.85 75.85 0.1K
09:58 75.75 75.75 75.75 75.75 0.2K
09:59 75.75 75.75 75.75 75.75 0.0K
10:00 75.75 75.80 75.75 75.80 0.0K
10:01 75.80 75.80 75.80 75.80 0.0K
10:02 75.80 75.80 75.70 75.70 0.4K
10:03 75.75 75.75 75.70 75.70 0.0K
10:04 75.75 75.75 75.75 75.75 0.1K
10:05 75.75 75.75 75.70 75.70 0.0K
10:06 75.70 75.75 75.70 75.75 3.3K
10:07 75.75 75.85 75.75 75.85 1.0K
10:08 75.85 75.85 75.85 75.85 1.8K
10:09 75.85 75.95 75.85 75.95 1.0K
10:10 75.95 76.25 75.95 76.20 15.7K
10:11 76.65 76.65 76.10 76.10 32.9K
10:12 76.10 76.50 76.10 76.50 2.8K
10:13 76.50 76.50 76.20 76.40 3.0K
10:14 76.40 76.40 76.30 76.40 0.7K
10:15 76.30 76.40 76.30 76.30 1.0K
10:16 76.40 76.50 76.40 76.50 2.6K
10:17 76.40 76.55 76.40 76.55 2.1K
10:18 76.50 76.50 76.50 76.50 0.0K
10:19 76.30 76.50 76.30 76.50 0.4K
10:20 76.55 76.55 76.50 76.50 1.7K
10:21 76.50 76.50 76.25 76.25 1.1K
10:22 76.45 76.45 76.25 76.40 0.0K
10:23 76.45 76.45 76.25 76.25 0.5K
10:24 76.25 76.50 76.25 76.45 0.2K
10:25 76.45 76.50 76.45 76.50 0.2K
10:26 76.45 76.45 76.40 76.40 1.3K
10:27 76.25 76.35 76.25 76.35 0.2K
10:28 76.35 76.35 76.35 76.35 0.0K
10:29 76.35 76.35 76.30 76.35 0.1K
10:30 76.40 76.40 75.60 75.80 15.2K
10:31 75.80 75.85 75.80 75.85 0.3K
10:32 75.80 75.80 75.65 75.65 0.2K
10:33 75.60 75.65 75.55 75.60 1.4K
10:34 75.50 75.55 75.40 75.40 2.2K
10:35 75.40 75.45 75.40 75.40 0.8K
10:36 75.35 75.40 75.35 75.40 2.3K
10:37 75.40 75.50 75.40 75.50 0.0K
10:38 75.50 75.60 75.40 75.55 1.5K
10:39 75.40 75.55 75.40 75.55 0.4K
10:40 75.55 75.55 75.50 75.50 0.1K
10:41 75.40 75.40 75.35 75.35 1.4K
10:42 75.50 75.50 75.50 75.50 0.0K
10:43 75.50 75.50 75.40 75.40 0.1K
10:44 75.50 75.50 75.40 75.50 0.1K
10:45 75.40 75.50 75.40 75.50 0.0K
10:46 75.50 75.50 75.40 75.40 0.0K
10:47 75.50 75.50 75.35 75.35 0.2K
10:48 75.35 75.35 75.35 75.35 1.9K
10:49 75.35 75.50 75.35 75.50 1.3K
10:50 75.50 75.50 75.50 75.50 0.0K
10:51 75.50 75.50 75.50 75.50 0.5K
10:52 75.45 75.45 75.35 75.35 1.0K
10:53 74.20 74.30 74.00 74.30 172.6K
10:54 74.20 74.20 73.95 73.95 4.4K
10:55 74.15 74.15 74.00 74.00 2.4K
10:56 74.05 74.15 74.05 74.15 1.9K
10:57 74.20 74.45 74.20 74.40 11.5K
10:58 74.40 74.45 74.40 74.45 0.4K
10:59 74.55 74.75 74.55 74.75 20.7K
11:00 74.80 75.00 74.70 74.95 18.4K
11:01 74.95 74.95 74.85 74.85 0.0K
11:02 74.80 74.80 74.75 74.75 1.3K
11:03 74.85 75.10 74.85 75.10 1.0K
11:04 75.10 75.10 74.90 75.05 0.2K
11:05 74.90 75.00 74.90 75.00 0.1K
11:06 75.00 75.05 74.90 75.05 6.6K
11:07 75.00 75.05 75.00 75.05 0.1K
11:08 75.05 75.10 74.90 74.90 1.7K
11:09 74.90 74.90 74.90 74.90 0.0K
11:10 74.90 74.95 74.90 74.95 0.2K
11:11 74.95 74.95 74.85 74.95 0.1K
11:12 74.85 74.85 74.75 74.75 0.6K
11:13 74.75 74.85 74.75 74.85 0.0K
11:14 74.85 74.85 74.80 74.85 0.5K
11:15 74.85 74.85 74.80 74.80 0.3K
11:16 74.85 74.90 74.55 74.70 6.6K
11:17 74.50 74.75 74.50 74.75 0.1K
11:18 74.75 74.75 74.75 74.75 0.2K
11:19 74.75 74.75 74.70 74.70 0.8K
11:20 74.70 74.70 74.55 74.55 0.1K
11:21 74.75 74.75 74.75 74.75 0.1K
11:22 74.70 74.75 74.60 74.75 0.7K
11:23 74.75 74.75 74.65 74.75 0.1K
11:24 74.75 74.80 74.60 74.80 0.4K
11:25 74.80 74.80 74.60 74.60 0.1K
11:26 74.75 74.75 74.75 74.75 1.2K
11:27 74.80 74.85 74.80 74.80 2.3K
11:28 74.80 74.80 74.65 74.65 0.5K
11:29 74.70 74.80 74.70 74.80 0.8K
11:30 74.70 74.80 74.70 74.80 0.0K
11:31 74.70 74.80 74.70 74.70 0.1K
11:32 74.75 74.75 74.75 74.75 0.4K
11:33 74.80 74.80 74.75 74.75 0.1K
11:34 74.80 74.85 74.80 74.85 0.2K
11:35 74.70 74.70 74.70 74.70 0.1K
11:36 74.75 74.85 74.75 74.75 0.0K
11:37 74.90 74.90 74.75 74.75 0.1K
11:39 74.80 74.85 74.80 74.85 0.0K
11:40 74.80 74.80 74.75 74.75 0.1K
11:41 74.75 74.80 74.75 74.80 0.4K
11:42 74.80 74.85 74.80 74.85 0.1K
11:43 74.85 74.85 74.85 74.85 0.0K
11:44 74.95 74.95 74.85 74.85 1.2K
11:45 74.95 74.95 74.95 74.95 0.0K
11:46 74.95 75.05 74.85 75.00 1.0K
11:47 74.95 74.95 74.95 74.95 0.0K
11:48 74.95 74.95 74.85 74.85 0.1K
11:49 74.95 74.95 74.80 74.80 0.0K
11:50 74.90 74.90 74.90 74.90 0.0K
11:51 74.75 74.90 74.75 74.90 2.0K
11:52 74.75 74.95 74.75 74.90 1.4K
11:53 74.75 74.90 74.75 74.75 0.1K
11:54 74.75 74.75 74.70 74.70 2.4K
11:55 74.70 74.75 74.70 74.70 0.2K
11:56 74.60 74.80 74.60 74.80 0.1K
11:57 74.75 74.75 74.75 74.75 0.0K
11:58 74.75 74.75 74.75 74.75 0.0K
11:59 74.75 74.75 74.60 74.60 0.0K
12:00 74.60 74.80 74.60 74.60 0.1K
12:01 74.60 74.75 74.60 74.75 0.2K
12:02 74.75 74.75 74.60 74.70 0.6K
12:03 74.65 74.75 74.35 74.40 7.7K
12:04 74.35 74.40 74.35 74.40 0.1K
12:05 74.50 74.50 74.35 74.50 0.1K
12:06 74.35 74.55 74.35 74.55 0.0K
12:07 74.40 75.00 74.40 75.00 30.0K
12:08 74.85 75.00 74.80 74.95 0.4K
12:09 75.00 75.00 74.80 74.80 0.0K
12:10 74.95 74.95 74.95 74.95 0.6K
12:11 74.80 74.95 74.80 74.95 0.1K
12:12 74.80 74.90 74.80 74.90 0.1K
12:13 75.00 75.00 75.00 75.00 0.0K
12:14 75.00 75.00 75.00 75.00 0.5K
12:15 74.90 75.00 74.90 75.00 0.0K
12:16 75.00 75.00 75.00 75.00 0.0K
12:17 75.00 75.00 74.85 74.85 1.0K
12:18 74.95 74.95 74.95 74.95 0.0K
12:19 74.95 74.95 74.85 74.85 0.0K
12:20 74.95 74.95 74.85 74.85 0.1K
12:21 74.95 74.95 74.95 74.95 0.0K
12:22 74.85 75.00 74.85 75.00 0.1K
12:23 75.00 75.05 74.95 75.05 0.1K
12:24 75.00 75.00 75.00 75.00 0.0K
12:25 74.75 74.75 74.75 74.75 8.0K
12:26 74.75 74.75 74.75 74.75 1.4K
12:27 74.60 74.75 74.55 74.75 0.4K
12:28 74.60 74.75 74.60 74.75 0.0K
12:29 74.75 74.75 74.65 74.65 0.0K
12:30 74.70 74.85 74.70 74.80 1.0K
12:31 74.75 74.80 74.75 74.80 0.1K
12:32 74.75 74.80 74.75 74.80 0.0K
12:33 74.80 74.80 74.75 74.75 0.1K
12:34 74.80 74.90 74.80 74.90 0.6K
12:35 74.90 74.90 74.90 74.90 0.1K
12:36 74.90 74.90 74.80 74.90 1.6K
12:37 74.90 74.90 74.80 74.80 0.0K
12:40 74.90 74.90 74.90 74.90 0.1K
12:41 74.90 74.90 74.80 74.80 0.1K
12:42 74.90 74.90 74.90 74.90 0.0K
12:43 74.90 74.90 74.90 74.90 0.1K
12:44 74.90 74.90 74.90 74.90 0.0K
12:45 74.90 74.90 74.80 74.80 0.1K
12:46 74.90 74.90 74.90 74.90 0.0K
12:47 74.90 74.90 74.90 74.90 0.0K
12:48 74.85 74.95 74.85 74.95 0.0K
12:49 74.95 74.95 74.85 74.85 0.1K
12:50 74.95 74.95 74.95 74.95 0.1K
12:51 74.85 74.85 74.85 74.85 0.0K
12:52 74.85 74.90 74.85 74.90 2.6K
12:53 74.90 74.90 74.80 74.80 0.7K
12:54 74.80 74.80 74.80 74.80 0.0K
12:55 74.80 74.80 74.80 74.80 0.0K
12:56 74.75 74.75 74.75 74.75 2.2K
12:57 74.75 74.75 74.75 74.75 0.0K
12:58 74.80 74.80 74.75 74.75 0.0K
12:59 74.80 74.80 74.70 74.70 0.0K
13:00 74.70 74.80 74.70 74.80 0.7K
13:01 74.80 74.80 74.80 74.80 0.0K
13:02 74.80 74.80 74.70 74.80 0.0K
13:03 74.80 74.80 74.70 74.70 0.0K
13:04 74.80 74.80 74.80 74.80 0.1K
13:05 74.75 74.75 74.75 74.75 0.0K
13:06 74.75 74.75 74.75 74.75 0.1K
13:07 74.75 74.80 74.75 74.80 0.1K
13:09 74.80 74.80 74.80 74.80 0.2K
13:10 74.80 74.80 74.75 74.75 0.1K
13:11 74.70 74.80 74.70 74.80 0.0K
13:12 74.80 74.80 74.80 74.80 0.0K
13:13 74.70 74.70 74.70 74.70 0.3K
13:14 74.80 74.80 74.80 74.80 0.0K
13:15 74.80 74.80 74.80 74.80 0.2K
13:16 74.80 74.85 74.80 74.85 0.1K
13:17 74.80 74.80 74.75 74.75 1.4K
13:19 74.75 74.75 74.75 74.75 0.0K
13:20 74.75 74.75 74.75 74.75 0.1K
13:21 74.75 74.75 74.75 74.75 0.0K
13:22 74.75 74.75 74.75 74.75 0.4K
13:23 74.75 74.75 74.75 74.75 0.3K
13:24 74.75 74.80 74.75 74.80 0.1K
13:25 74.80 74.80 74.75 74.80 0.1K
13:26 74.80 74.80 74.65 74.65 2.7K
13:27 74.65 74.65 74.65 74.65 0.2K
13:28 74.75 74.75 74.75 74.75 0.2K
13:29 74.65 74.75 74.65 74.75 0.0K
13:31 74.75 74.80 74.75 74.80 1.2K
13:32 74.70 74.70 74.70 74.70 0.4K
13:34 74.65 74.65 74.65 74.65 0.1K
13:35 74.70 74.70 74.60 74.60 0.1K
13:36 74.70 74.70 74.70 74.70 0.0K
13:37 74.70 74.70 74.70 74.70 1.0K
13:38 74.70 74.95 74.70 74.95 2.2K
13:39 74.90 74.90 74.90 74.90 0.0K
13:40 74.90 74.90 74.90 74.90 0.0K
13:41 74.80 74.90 74.80 74.90 0.0K
13:42 74.90 74.90 74.90 74.90 0.0K
13:43 74.90 74.90 74.75 74.90 0.1K
13:44 74.85 74.85 74.85 74.85 0.0K
13:45 74.90 74.90 74.75 74.75 0.2K
13:46 74.90 74.90 74.90 74.90 0.1K
13:47 74.75 74.90 74.75 74.90 0.5K
13:48 74.75 74.90 74.75 74.85 0.0K
13:49 74.90 74.90 74.75 74.75 0.0K
13:51 74.75 74.80 74.70 74.70 0.1K
13:52 74.80 74.80 74.80 74.80 0.0K
13:53 74.80 74.80 74.80 74.80 0.1K
13:54 74.80 74.80 74.80 74.80 0.0K
13:55 74.70 74.70 74.70 74.70 0.5K
13:56 74.70 74.70 74.70 74.70 0.0K
13:57 74.80 74.80 74.65 74.80 0.2K
13:58 74.65 74.65 74.65 74.65 0.0K
13:59 74.80 74.80 74.65 74.65 0.0K
14:00 74.80 74.85 74.80 74.85 0.5K
14:01 74.85 74.85 74.85 74.85 0.0K
14:02 74.85 74.85 74.85 74.85 0.0K
14:03 74.85 74.85 74.85 74.85 0.0K
14:05 74.85 74.85 74.70 74.70 0.1K
14:06 74.85 74.85 74.85 74.85 0.0K
14:07 74.85 74.85 74.85 74.85 0.1K
14:08 74.75 74.85 74.75 74.85 0.1K
14:09 74.85 74.90 74.85 74.90 0.0K
14:10 74.90 74.90 74.90 74.90 0.0K
14:11 74.75 74.90 74.75 74.90 0.4K
14:12 74.90 74.90 74.90 74.90 0.0K
14:13 74.85 74.85 74.75 74.75 0.0K
14:15 74.85 74.85 74.85 74.85 0.0K
14:16 74.85 74.90 74.85 74.90 0.4K
14:17 74.90 74.90 74.85 74.90 0.0K
14:19 74.75 74.75 74.75 74.75 0.0K
14:20 74.90 74.90 74.75 74.75 0.0K
14:21 74.90 74.90 74.75 74.90 0.1K
14:22 74.80 74.80 74.80 74.80 0.0K
14:23 74.80 74.80 74.80 74.80 0.0K
14:24 74.80 74.80 74.80 74.80 0.0K
14:26 74.75 74.80 74.75 74.80 0.0K
14:27 74.80 74.80 74.80 74.80 0.0K
14:28 74.90 74.90 74.80 74.80 0.0K
14:29 74.80 74.80 74.80 74.80 0.1K
14:30 74.95 74.95 74.95 74.95 0.0K
14:31 74.95 74.95 74.95 74.95 0.0K
14:32 74.95 74.95 74.95 74.95 0.0K
14:34 74.95 74.95 74.60 74.70 10.5K
14:35 74.70 74.70 74.70 74.70 0.0K
14:36 74.70 74.70 74.70 74.70 0.0K
14:37 74.60 74.60 74.60 74.60 0.0K
14:38 74.70 74.70 74.70 74.70 0.0K
14:39 74.70 74.70 74.70 74.70 0.0K
14:40 74.70 74.70 74.70 74.70 0.0K
14:42 74.70 74.70 74.55 74.55 1.1K
14:43 74.65 74.70 74.65 74.70 0.1K
14:44 74.70 74.70 74.70 74.70 0.0K
14:46 74.70 74.70 74.70 74.70 0.1K
14:47 74.70 74.70 74.70 74.70 0.0K
14:50 74.60 74.60 74.60 74.60 0.1K
14:51 74.70 74.70 74.70 74.70 0.1K
14:52 74.70 74.70 74.70 74.70 0.0K
14:54 74.75 74.90 74.70 74.85 1.4K
14:56 74.90 74.95 74.90 74.95 0.0K
14:57 74.95 74.95 74.90 74.90 0.0K
14:58 74.85 74.85 74.85 74.85 0.0K
14:59 74.85 74.95 74.85 74.90 0.1K
15:00 74.85 74.90 74.85 74.90 0.1K
15:01 74.90 74.95 74.90 74.90 0.1K
15:02 74.90 74.90 74.90 74.90 0.0K
15:03 74.90 74.95 74.90 74.95 0.6K
15:04 75.05 75.05 75.05 75.05 16.4K
15:05 75.00 75.00 75.00 75.00 11.0K
15:06 75.00 75.10 74.90 75.00 0.1K
15:07 75.00 75.00 75.00 75.00 0.0K
15:08 75.00 75.00 74.95 74.95 0.0K
15:09 75.05 75.05 75.00 75.00 0.1K
15:10 75.00 75.00 74.90 74.90 0.0K
15:13 75.05 75.05 75.05 75.05 0.0K
15:14 74.90 75.00 74.90 75.00 0.0K
15:15 75.05 75.05 75.00 75.00 0.1K
15:16 75.00 75.00 75.00 75.00 0.0K
15:17 75.00 75.00 75.00 75.00 0.2K
15:18 75.00 75.00 75.00 75.00 0.0K
15:19 75.00 75.00 74.90 75.00 1.9K
15:20 75.00 75.00 74.90 74.90 0.0K
15:21 75.00 75.00 75.00 75.00 0.0K
15:22 75.00 75.00 74.85 74.85 2.1K
15:24 75.00 75.00 75.00 75.00 0.0K
15:25 75.00 75.00 75.00 75.00 0.0K
15:26 75.00 75.00 75.00 75.00 0.0K
15:27 75.00 75.00 75.00 75.00 0.0K
15:28 75.00 75.00 75.00 75.00 0.0K
15:29 74.90 74.90 74.90 74.90 0.0K
15:30 75.00 75.00 75.00 75.00 0.0K
15:31 75.00 75.00 75.00 75.00 0.0K
15:32 75.00 75.00 75.00 75.00 0.0K
15:34 75.00 75.00 75.00 75.00 0.0K
15:35 75.00 75.00 75.00 75.00 0.0K
15:37 75.00 75.00 75.00 75.00 0.1K
15:38 75.00 75.00 74.90 74.90 0.0K
15:39 74.90 75.00 74.90 75.00 0.0K
15:40 75.00 75.00 74.90 74.90 0.0K
15:42 75.00 75.00 75.00 75.00 0.0K
15:43 75.00 75.00 75.00 75.00 0.0K
15:44 75.00 75.00 75.00 75.00 0.1K
15:45 74.95 74.95 74.95 74.95 0.0K
15:46 74.95 74.95 74.95 74.95 0.0K
15:47 74.90 74.90 74.90 74.90 0.1K
15:48 75.00 75.00 75.00 75.00 0.0K
15:49 74.90 74.90 74.90 74.90 0.0K
15:50 74.90 74.90 74.90 74.90 0.0K
15:51 74.90 74.95 74.90 74.95 0.0K
15:52 75.00 75.00 75.00 75.00 0.0K
15:54 75.00 75.00 75.00 75.00 0.0K
15:55 75.00 75.00 74.95 74.95 1.0K
15:56 74.95 74.95 74.95 74.95 0.0K
15:57 75.00 75.00 74.95 74.95 0.0K
15:59 74.95 75.00 74.95 75.00 0.0K
16:00 74.90 74.90 74.90 74.90 0.0K
16:01 75.00 75.00 75.00 75.00 0.4K
16:02 75.00 75.00 74.90 74.90 0.1K
16:04 75.00 75.00 75.00 75.00 0.1K
16:05 75.00 75.00 75.00 75.00 0.0K
16:06 74.95 74.95 74.95 74.95 0.0K
16:07 74.90 74.95 74.90 74.95 0.3K
16:09 74.95 74.95 74.90 74.90 0.0K
16:10 74.95 74.95 74.95 74.95 0.2K
16:11 74.95 74.95 74.90 74.95 2.4K
16:12 74.95 74.95 74.95 74.95 0.0K
16:13 74.85 74.85 74.85 74.85 0.0K
16:14 74.95 74.95 74.95 74.95 0.0K
16:16 74.95 74.95 74.95 74.95 0.0K
16:19 75.00 75.00 75.00 75.00 1.3K
16:20 74.70 74.70 74.70 74.70 5.7K
16:21 74.80 74.80 74.80 74.80 0.1K
16:22 74.75 74.75 74.75 74.75 0.0K
16:23 74.75 74.75 74.75 74.75 0.0K
16:24 74.75 74.75 74.75 74.75 0.0K
16:25 74.75 74.75 74.75 74.75 0.0K
16:26 74.75 74.75 74.75 74.75 0.0K
16:27 74.75 74.75 74.75 74.75 1.4K
16:28 74.75 74.75 74.75 74.75 0.1K
16:29 74.75 74.75 74.75 74.75 0.0K
16:30 74.75 74.75 74.75 74.75 0.0K
16:31 74.75 74.75 74.75 74.75 0.0K
16:32 74.75 74.75 74.75 74.75 0.0K
16:33 74.75 74.75 74.75 74.75 0.0K
16:34 74.75 74.75 74.75 74.75 0.0K
16:35 74.75 74.75 74.75 74.75 0.0K
16:36 74.70 74.70 74.70 74.70 0.0K
16:37 74.75 74.75 74.75 74.75 0.0K
16:38 74.75 74.75 74.50 74.50 7.3K
16:39 74.60 74.60 74.60 74.60 0.0K
16:40 74.60 74.65 74.60 74.65 0.0K
16:43 74.60 74.60 74.60 74.60 0.0K
16:44 74.65 74.65 74.65 74.65 0.0K
16:45 74.50 74.50 74.50 74.50 1.3K
16:46 74.50 74.50 74.50 74.50 0.1K
16:47 74.60 74.60 74.50 74.50 0.3K
16:48 74.60 74.60 74.55 74.55 0.3K
16:49 74.65 74.65 74.65 74.65 0.0K
16:50 74.65 74.65 74.55 74.55 0.1K
16:51 74.55 74.55 74.50 74.50 0.2K
16:52 74.50 74.50 74.50 74.50 0.2K
16:53 74.50 74.70 74.50 74.70 0.1K
16:54 74.70 74.70 74.70 74.70 0.2K
16:55 74.70 74.70 74.55 74.55 0.0K
16:57 74.55 74.65 74.55 74.65 0.1K
16:58 74.65 74.65 74.50 74.50 0.8K
16:59 74.60 74.60 74.60 74.60 0.0K
17:00 74.60 74.60 74.60 74.60 0.0K
17:01 74.60 74.60 74.60 74.60 0.0K
17:02 74.60 74.60 74.60 74.60 0.0K
17:03 74.50 74.60 74.50 74.60 0.7K
17:04 74.70 74.70 74.65 74.65 0.1K
17:05 74.65 74.65 74.65 74.65 0.1K
17:06 74.65 74.65 74.65 74.65 0.0K
17:07 74.65 74.65 74.65 74.65 0.0K
17:08 74.65 74.65 74.60 74.60 0.2K
17:09 74.70 74.70 74.65 74.65 0.0K
17:10 74.60 74.65 74.60 74.65 0.0K
17:11 74.65 74.70 74.65 74.70 0.0K
17:13 74.70 74.70 74.55 74.65 0.3K
17:14 74.55 74.55 74.55 74.55 0.0K
17:15 74.70 74.70 74.70 74.70 0.0K
17:16 74.55 74.70 74.55 74.70 0.0K
17:18 74.70 74.70 74.70 74.70 0.0K
17:20 74.70 74.70 74.70 74.70 0.0K
17:21 74.70 74.70 74.70 74.70 1.0K
17:22 74.70 74.70 74.70 74.70 0.0K
17:23 74.60 74.60 74.60 74.60 0.0K
17:24 74.70 74.70 74.60 74.60 0.2K
17:26 74.70 74.70 74.70 74.70 0.0K
17:27 74.70 74.70 74.70 74.70 0.0K
17:28 74.70 74.75 74.70 74.75 2.1K
17:29 74.80 74.80 74.80 74.80 0.0K
17:30 74.65 74.75 74.65 74.75 0.0K
17:31 74.65 74.70 74.65 74.70 0.1K
17:32 74.60 74.60 74.60 74.60 4.8K
17:34 74.60 74.60 74.60 74.60 0.0K
17:35 74.60 74.60 74.60 74.60 0.6K
17:36 74.60 74.60 74.55 74.55 1.1K
17:37 74.60 74.60 74.60 74.60 0.0K
17:38 74.60 74.60 74.60 74.60 0.0K
17:39 74.60 74.60 74.60 74.60 0.0K
17:41 74.60 74.80 74.60 74.80 2.2K
17:43 74.75 74.75 74.70 74.70 0.0K
17:44 74.60 74.60 74.60 74.60 1.8K
17:45 74.60 74.60 74.60 74.60 0.1K
17:46 74.55 74.55 74.55 74.55 0.0K
17:47 74.60 74.65 74.60 74.65 1.2K
17:48 74.65 74.65 74.65 74.65 0.0K
17:49 74.65 74.70 74.65 74.70 0.0K
17:50 74.65 74.65 74.65 74.65 0.0K
17:52 74.65 74.70 74.65 74.65 0.0K
17:53 74.75 74.75 74.60 74.75 0.4K
17:54 74.75 74.75 74.75 74.75 0.0K
17:55 74.60 74.60 74.60 74.60 0.0K
17:56 74.70 74.70 74.70 74.70 0.0K
17:57 74.70 74.70 74.70 74.70 0.0K
17:58 74.60 74.70 74.60 74.60 0.1K
17:59 74.70 74.70 74.70 74.70 0.0K
18:00 74.70 74.70 74.70 74.70 0.0K
18:01 74.65 74.65 74.65 74.65 0.0K
18:02 74.75 74.75 74.60 74.60 0.2K
18:03 74.75 74.75 74.75 74.75 0.0K
18:05 74.75 74.75 74.75 74.75 0.0K
18:06 74.80 74.80 74.75 74.75 0.1K
18:07 74.80 74.80 74.75 74.75 0.0K
18:08 74.80 74.80 74.60 74.60 2.3K
18:09 74.80 74.80 74.80 74.80 0.4K
18:10 74.80 74.80 74.80 74.80 0.2K
18:11 74.80 74.80 74.80 74.80 0.0K
18:12 74.80 74.80 74.80 74.80 1.1K
18:13 74.80 74.80 74.70 74.70 0.8K
18:14 74.85 74.85 74.85 74.85 0.1K
18:15 74.85 74.85 74.85 74.85 0.0K
18:16 74.85 74.85 74.70 74.70 0.4K
18:18 74.80 74.80 74.80 74.80 0.0K
18:19 74.80 74.85 74.80 74.85 0.3K
18:20 74.70 75.00 74.70 75.00 2.7K
18:21 74.90 74.90 74.70 74.70 0.2K
18:22 74.90 74.90 74.70 74.85 0.6K
18:25 74.90 74.90 74.90 74.90 0.0K
18:26 74.90 74.90 74.90 74.90 0.0K
18:27 74.90 74.90 74.80 74.80 0.2K
18:28 74.80 74.80 74.70 74.70 0.1K
18:29 74.80 74.80 74.80 74.80 0.0K
18:30 74.80 74.80 74.65 74.65 0.1K
18:31 74.80 74.80 74.80 74.80 0.0K
18:32 74.80 74.80 74.65 74.65 0.0K
18:33 74.65 74.65 74.65 74.65 0.2K
18:34 74.75 74.75 74.75 74.75 0.0K
18:35 74.75 74.75 74.75 74.75 0.0K
18:36 74.70 74.75 74.70 74.75 0.0K
18:37 74.75 74.75 74.75 74.75 0.0K
18:38 74.70 74.70 74.70 74.70 0.0K
18:39 74.70 74.70 74.70 74.70 0.1K
18:48 74.70 74.70 74.70 74.70 0.1K
18:49 74.70 74.70 74.70 74.70 0.0K
19:04 74.70 74.70 74.70 74.70 0.0K
19:05 74.70 74.75 74.70 74.75 0.0K
19:06 74.75 74.75 74.75 74.75 0.0K
19:07 74.75 74.75 74.70 74.70 0.0K
19:08 74.75 74.75 74.75 74.75 0.0K
19:09 74.75 74.75 74.75 74.75 0.0K
19:10 74.75 74.75 74.70 74.70 0.0K
19:11 74.70 74.70 74.70 74.70 0.0K
19:12 74.75 74.75 74.75 74.75 0.0K
19:13 74.75 74.75 74.75 74.75 0.0K
19:15 74.75 74.75 74.60 74.60 0.2K
19:16 74.75 74.75 74.60 74.60 2.0K
19:17 74.75 74.75 74.75 74.75 0.0K
19:18 74.75 74.75 74.75 74.75 0.0K
19:19 74.75 74.75 74.75 74.75 0.0K
19:21 74.60 74.60 74.60 74.60 0.9K
19:22 74.60 74.60 74.60 74.60 0.0K
19:23 74.70 74.70 74.70 74.70 0.0K
19:24 74.70 74.70 74.70 74.70 0.0K
19:25 74.55 74.55 74.55 74.55 0.4K
19:27 74.70 74.70 74.70 74.70 0.0K
19:28 74.70 74.70 74.70 74.70 0.0K
19:29 74.70 74.70 74.70 74.70 0.1K
19:31 74.70 74.70 74.70 74.70 0.0K
19:32 74.70 74.70 74.70 74.70 0.0K
19:33 74.70 74.70 74.70 74.70 0.0K
19:35 74.70 74.70 74.70 74.70 0.0K
19:36 74.70 74.70 74.70 74.70 0.0K
19:38 74.60 74.60 74.60 74.60 0.1K
19:39 74.70 74.70 74.70 74.70 0.1K
19:41 74.70 74.70 74.70 74.70 0.0K
19:42 74.70 74.70 74.70 74.70 0.1K
19:44 74.70 74.70 74.70 74.70 0.0K
19:46 74.75 74.75 74.75 74.75 0.0K
19:48 74.70 74.80 74.70 74.80 0.0K
19:49 74.80 74.80 74.60 74.80 0.1K
19:50 74.80 74.80 74.80 74.80 0.1K
19:51 74.80 74.80 74.80 74.80 0.1K
19:52 74.60 74.60 74.60 74.60 0.0K
19:54 74.80 74.80 74.80 74.80 0.0K
19:55 74.80 74.80 74.80 74.80 0.0K
19:56 74.80 74.80 74.80 74.80 0.0K
19:57 74.80 74.80 74.80 74.80 0.1K
20:00 74.80 74.80 74.80 74.80 0.0K
20:01 74.85 74.85 74.75 74.75 0.0K
20:04 74.85 74.85 74.85 74.85 0.0K
20:05 74.80 74.80 74.80 74.80 0.0K
20:08 74.80 74.80 74.80 74.80 0.0K
20:09 74.80 74.80 74.80 74.80 0.1K
20:11 74.80 74.80 74.80 74.80 0.0K
20:12 74.80 74.80 74.80 74.80 0.0K
20:13 74.80 74.80 74.65 74.65 0.2K
20:14 74.60 74.60 74.60 74.60 0.0K
20:15 74.65 74.65 74.65 74.65 0.0K
20:16 74.65 74.65 74.65 74.65 0.6K
20:17 74.65 74.65 74.60 74.60 0.3K
20:18 74.65 74.65 74.65 74.65 0.0K
20:19 74.65 74.65 74.65 74.65 0.0K
20:20 74.65 74.65 74.65 74.65 0.0K
20:21 74.60 74.60 74.60 74.60 0.1K
20:22 74.65 74.65 74.65 74.65 0.0K
20:23 74.65 74.65 74.65 74.65 0.0K
20:24 74.65 74.65 74.65 74.65 0.1K
20:25 74.65 74.65 74.65 74.65 0.0K
20:27 74.65 74.65 74.65 74.65 0.1K
20:28 74.65 74.65 74.65 74.65 0.3K
20:30 74.65 74.65 74.65 74.65 0.0K
20:31 74.60 74.65 74.60 74.65 0.0K
20:32 74.65 74.65 74.65 74.65 0.0K
20:33 74.65 74.65 74.65 74.65 0.0K
20:34 74.65 74.65 74.65 74.65 0.0K
20:37 74.65 74.65 74.65 74.65 0.3K
20:38 74.65 74.65 74.55 74.55 0.0K
20:41 74.65 74.65 74.65 74.65 0.0K
20:42 74.65 74.65 74.55 74.55 0.0K
20:43 74.65 74.65 74.65 74.65 0.0K
20:44 74.65 74.65 74.65 74.65 0.0K
20:45 74.65 74.65 74.65 74.65 0.9K
20:46 74.65 74.65 74.65 74.65 0.0K
20:48 74.65 74.65 74.65 74.65 0.0K
20:50 74.65 74.65 74.65 74.65 0.0K
20:51 74.65 74.65 74.65 74.65 0.1K
20:52 74.65 74.65 74.65 74.65 0.0K
20:53 74.65 74.65 74.65 74.65 0.0K
20:54 74.65 74.65 74.65 74.65 0.0K
20:55 74.65 74.65 74.65 74.65 0.1K
20:58 74.65 74.65 74.65 74.65 0.1K
21:00 74.65 74.65 74.65 74.65 0.0K
21:01 74.55 74.65 74.55 74.65 1.0K
21:02 74.65 74.65 74.65 74.65 0.1K
21:03 74.65 74.65 74.65 74.65 0.0K
21:04 74.65 74.65 74.65 74.65 0.0K
21:06 74.65 74.65 74.65 74.65 0.0K
21:07 74.65 74.65 74.65 74.65 0.0K
21:08 74.65 74.65 74.65 74.65 0.0K
21:09 74.55 74.55 74.55 74.55 0.1K
21:12 74.55 74.55 74.55 74.55 0.0K
21:13 74.55 74.55 74.55 74.55 0.1K
21:14 74.55 74.55 74.50 74.50 0.0K
21:15 74.50 74.55 74.50 74.55 0.0K
21:16 74.55 74.55 74.55 74.55 0.0K
21:17 74.55 74.55 74.55 74.55 0.0K
21:18 74.55 74.55 74.55 74.55 0.0K
21:19 74.50 74.50 74.50 74.50 0.0K
21:20 74.55 74.55 74.55 74.55 0.0K
21:21 74.55 74.55 74.55 74.55 0.0K
21:23 74.55 74.55 74.55 74.55 0.1K
21:24 74.55 74.55 74.55 74.55 0.0K
21:25 74.50 74.50 74.50 74.50 1.0K
21:26 74.55 74.55 74.55 74.55 0.0K
21:27 74.55 74.55 74.55 74.55 0.1K
21:28 74.55 74.55 74.55 74.55 0.1K
21:29 74.50 74.50 74.50 74.50 1.0K
21:30 74.60 74.60 74.60 74.60 0.0K
21:31 74.60 74.60 74.60 74.60 0.0K
21:32 74.50 74.50 74.50 74.50 2.5K
21:33 74.50 74.50 74.50 74.50 0.1K
21:35 74.50 74.50 74.50 74.50 0.0K
21:36 74.50 74.50 74.50 74.50 0.0K
21:37 74.50 74.50 74.50 74.50 0.0K
21:38 74.50 74.50 74.50 74.50 0.0K
21:39 74.50 74.50 74.45 74.45 0.1K
21:40 74.50 74.50 74.50 74.50 0.0K
21:41 74.50 74.50 74.50 74.50 0.0K
21:42 74.50 74.50 74.50 74.50 0.0K
21:43 74.45 74.50 74.45 74.45 0.5K
21:44 74.50 74.50 74.50 74.50 0.5K
21:45 74.50 74.50 74.50 74.50 0.0K
21:46 74.50 74.50 74.50 74.50 0.0K
21:47 74.45 74.45 74.45 74.45 0.3K
21:48 74.45 74.45 74.45 74.45 1.8K
21:50 74.45 74.45 74.45 74.45 0.0K
21:51 74.50 74.50 74.50 74.50 0.0K
21:52 74.50 74.50 74.50 74.50 0.0K
21:53 74.50 74.50 74.40 74.40 2.0K
21:54 74.40 74.50 74.40 74.45 1.0K
21:57 74.40 74.50 74.40 74.50 0.0K
21:59 74.40 74.40 74.40 74.40 0.0K
22:00 74.50 74.50 74.50 74.50 0.0K
22:02 74.50 74.50 74.50 74.50 0.0K
22:03 74.50 74.50 74.50 74.50 0.1K
22:04 74.50 74.50 74.50 74.50 0.6K
22:05 74.50 74.50 74.50 74.50 0.0K
22:06 74.45 74.45 74.45 74.45 0.0K
22:07 74.45 74.45 74.45 74.45 0.0K
22:08 74.45 74.45 74.45 74.45 0.0K
22:09 74.50 74.50 74.50 74.50 0.8K
22:10 74.80 74.80 74.75 74.75 8.2K
22:11 74.75 74.75 74.45 74.45 2.0K
22:12 74.50 74.50 74.50 74.50 0.1K
22:13 74.45 74.45 74.45 74.45 1.5K
22:14 74.60 74.60 74.30 74.30 3.6K
22:15 74.50 74.50 74.45 74.45 0.0K
22:17 74.45 74.60 74.45 74.60 1.0K
22:18 74.70 74.70 74.70 74.70 4.0K
22:19 74.70 74.70 74.70 74.70 0.1K
22:20 74.75 74.75 74.75 74.75 0.2K
22:21 74.80 74.80 74.80 74.80 0.0K
22:23 74.80 74.80 74.80 74.80 0.1K
22:24 74.80 74.80 74.70 74.70 0.0K
22:26 74.70 74.70 74.70 74.70 0.0K
22:27 74.80 74.80 74.80 74.80 0.1K
22:28 74.80 74.80 74.80 74.80 0.0K
22:30 74.80 74.80 74.70 74.80 0.2K
22:34 74.80 74.80 74.80 74.80 0.0K
22:35 74.80 74.80 74.80 74.80 0.0K
22:36 74.80 74.80 74.80 74.80 0.1K
22:38 74.80 74.80 74.60 74.60 2.0K
22:39 74.80 74.80 74.80 74.80 0.0K
22:40 74.75 74.75 74.75 74.75 0.0K
22:42 74.60 74.60 74.60 74.60 0.0K
22:46 74.55 74.55 74.55 74.55 0.0K
22:48 74.55 74.55 74.55 74.55 0.1K
22:50 74.80 74.80 74.80 74.80 0.5K
22:51 74.60 74.60 74.55 74.55 0.1K
22:54 74.60 74.60 74.60 74.60 0.0K
22:55 74.80 74.80 74.80 74.80 0.0K
22:57 74.80 74.80 74.80 74.80 0.1K
23:00 74.65 74.65 74.60 74.60 0.0K
23:02 74.60 74.75 74.60 74.75 0.0K
23:03 74.60 74.60 74.60 74.60 0.0K
23:04 74.75 74.75 74.75 74.75 0.0K
23:06 74.55 74.55 74.55 74.55 0.6K
23:07 74.80 74.80 74.80 74.80 0.0K
23:08 74.80 74.80 74.80 74.80 0.0K
23:11 74.75 74.75 74.75 74.75 0.0K
23:13 74.75 74.75 74.75 74.75 0.0K
23:14 74.75 74.75 74.75 74.75 0.0K
23:16 74.75 74.75 74.75 74.75 0.0K
23:17 74.75 74.75 74.75 74.75 0.0K
23:19 74.70 74.70 74.70 74.70 0.0K
23:20 74.70 74.70 74.70 74.70 0.0K
23:23 74.60 74.60 74.60 74.60 0.0K
23:24 74.70 74.70 74.70 74.70 0.0K
23:25 74.70 74.70 74.70 74.70 0.0K
23:28 74.70 74.70 74.70 74.70 0.0K
23:30 74.70 74.70 74.55 74.55 0.0K
23:31 74.50 74.50 74.50 74.50 0.1K
23:32 74.50 74.65 74.50 74.65 0.0K
23:33 74.65 74.65 74.65 74.65 0.1K
23:34 74.70 74.70 74.70 74.70 0.0K
23:35 74.70 74.70 74.45 74.60 1.2K
23:36 74.60 74.60 74.60 74.60 0.0K
23:37 74.60 74.60 74.60 74.60 0.0K
23:38 74.70 74.70 74.70 74.70 0.0K
23:39 74.70 74.70 74.70 74.70 0.0K
23:41 74.70 74.70 74.70 74.70 0.0K
23:45 74.65 74.65 74.65 74.65 0.0K
23:46 74.40 74.55 74.40 74.55 2.7K
23:47 74.60 74.60 74.60 74.60 0.1K
23:49 74.65 74.65 74.65 74.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据