344.00
最后更新: 2025-09-28
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 07:01 | 354.50 | 354.50 | 354.50 | 354.50 | 0.1K |
| 07:04 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 07:10 | 349.50 | 349.50 | 349.50 | 349.50 | 0.0K |
| 07:25 | 349.50 | 349.50 | 349.50 | 349.50 | 0.0K |
| 07:26 | 349.50 | 349.50 | 349.50 | 349.50 | 0.0K |
| 07:27 | 349.50 | 350.50 | 349.50 | 350.50 | 0.1K |
| 07:48 | 350.50 | 350.50 | 350.50 | 350.50 | 0.0K |
| 08:02 | 349.50 | 349.50 | 349.50 | 349.50 | 0.1K |
| 08:26 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 08:27 | 351.50 | 351.50 | 351.50 | 351.50 | 0.0K |
| 08:44 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 09:00 | 349.50 | 349.50 | 349.50 | 349.50 | 0.0K |
| 09:10 | 350.50 | 350.50 | 350.50 | 350.50 | 0.0K |
| 09:11 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 09:14 | 350.50 | 350.50 | 350.50 | 350.50 | 0.2K |
| 09:39 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 10:11 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 10:16 | 351.50 | 351.50 | 351.50 | 351.50 | 0.1K |
| 10:36 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 10:44 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 10:45 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 10:51 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 11:00 | 349.50 | 349.50 | 349.50 | 349.50 | 0.0K |
| 11:11 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 11:12 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 11:17 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 11:22 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 11:39 | 350.50 | 350.50 | 350.50 | 350.50 | 0.1K |
| 12:10 | 350.50 | 350.50 | 350.50 | 350.50 | 0.0K |
| 12:19 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 12:24 | 348.50 | 348.50 | 348.50 | 348.50 | 0.0K |
| 12:51 | 348.50 | 348.50 | 348.50 | 348.50 | 0.0K |
| 12:54 | 348.50 | 348.50 | 348.50 | 348.50 | 0.0K |
| 12:55 | 348.50 | 348.50 | 348.50 | 348.50 | 0.0K |
| 12:56 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 13:00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 13:11 | 349.50 | 349.50 | 349.50 | 349.50 | 0.0K |
| 13:12 | 349.50 | 349.50 | 349.50 | 349.50 | 0.0K |
| 13:19 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 13:28 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 13:30 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 13:32 | 347.50 | 347.50 | 347.50 | 347.50 | 0.0K |
| 13:33 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 13:37 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 13:50 | 346.50 | 346.50 | 346.50 | 346.50 | 0.1K |
| 14:03 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 14:04 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 14:16 | 344.50 | 344.50 | 341.00 | 341.00 | 0.7K |
| 14:17 | 343.50 | 343.50 | 343.50 | 343.50 | 0.1K |
| 14:18 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 14:20 | 344.50 | 344.50 | 344.50 | 344.50 | 0.2K |
| 14:28 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 14:29 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 14:30 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 14:32 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 14:36 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 14:39 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 14:49 | 345.50 | 345.50 | 345.50 | 345.50 | 0.1K |
| 15:22 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 15:41 | 348.00 | 348.00 | 346.00 | 346.00 | 0.0K |
| 16:27 | 348.50 | 348.50 | 348.50 | 348.50 | 0.3K |
| 17:24 | 346.50 | 346.50 | 346.50 | 346.50 | 0.0K |
| 17:54 | 348.50 | 348.50 | 348.50 | 348.50 | 0.0K |
| 18:04 | 348.50 | 348.50 | 348.50 | 348.50 | 0.0K |
| 18:16 | 348.50 | 348.50 | 348.50 | 348.50 | 0.0K |
| 18:20 | 348.50 | 348.50 | 348.50 | 348.50 | 0.1K |
| 19:29 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 19:53 | 347.00 | 347.00 | 346.50 | 346.50 | 0.1K |
| 20:06 | 346.50 | 346.50 | 346.50 | 346.50 | 0.2K |
| 20:10 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 20:24 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 21:55 | 347.50 | 347.50 | 347.50 | 347.50 | 0.0K |
| 22:13 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 22:24 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 22:26 | 348.50 | 348.50 | 348.50 | 348.50 | 0.0K |
| 23:49 | 348.50 | 348.50 | 348.50 | 348.50 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-28 | 340.00 | 351.00 | 340.00 | 344.00 | 0.0M |
| 2025-09-27 | 340.00 | 342.50 | 340.00 | 342.50 | 0.0M |
| 2025-09-26 | 343.50 | 343.50 | 334.00 | 341.50 | 0.0M |
| 2025-09-25 | 349.50 | 350.50 | 341.00 | 344.50 | 0.0M |
| 2025-09-24 | 332.00 | 351.00 | 332.00 | 343.50 | 0.0M |
| 2025-09-23 | 351.50 | 351.50 | 320.50 | 330.50 | 0.0M |
| 2025-09-22 | 350.00 | 354.50 | 341.00 | 348.50 | 0.0M |
| 2025-09-19 | 361.50 | 363.00 | 347.50 | 351.00 | 0.0M |
| 2025-09-18 | 365.00 | 365.50 | 361.00 | 363.50 | 0.0M |
| 2025-09-17 | 368.00 | 369.00 | 361.00 | 365.00 | 0.0M |
| 2025-09-16 | 361.50 | 380.00 | 359.00 | 364.00 | 0.0M |
| 2025-09-15 | 362.50 | 366.50 | 354.00 | 358.00 | 0.0M |
| 2025-09-14 | 362.50 | 365.00 | 358.50 | 362.50 | 0.0M |
| 2025-09-13 | 362.50 | 365.00 | 360.00 | 365.00 | 0.0M |
| 2025-09-12 | 378.50 | 378.50 | 351.00 | 363.00 | 0.0M |
| 2025-09-11 | 380.50 | 393.00 | 368.00 | 377.00 | 0.0M |
| 2025-09-10 | 390.00 | 390.00 | 382.50 | 385.00 | 0.0M |
| 2025-09-09 | 382.00 | 397.00 | 381.00 | 390.50 | 0.0M |
| 2025-09-08 | 375.00 | 381.00 | 373.00 | 379.50 | 0.0M |
| 2025-09-07 | 375.00 | 375.50 | 373.00 | 374.50 | 0.0M |
| 2025-09-06 | 375.00 | 375.50 | 373.50 | 373.50 | 0.0M |
| 2025-09-05 | 370.50 | 379.00 | 370.50 | 373.00 | 0.0M |
| 2025-09-04 | 371.50 | 372.50 | 368.50 | 371.50 | 0.0M |
| 2025-09-03 | 377.00 | 377.50 | 363.00 | 373.00 | 0.0M |
| 2025-09-02 | 377.50 | 379.00 | 367.50 | 372.50 | 0.0M |
| 2025-09-01 | 374.00 | 381.50 | 372.50 | 378.50 | 0.0M |
| 2025-08-31 | 374.00 | 375.00 | 373.00 | 374.50 | 0.0M |
| 2025-08-30 | 374.00 | 374.50 | 372.50 | 373.00 | 0.0M |
| 2025-08-29 | 374.50 | 377.50 | 370.00 | 374.00 | 0.0M |
| 2025-08-28 | 367.50 | 381.50 | 363.50 | 373.50 | 0.0M |
| 2025-08-27 | 366.50 | 376.00 | 361.00 | 369.00 | 0.0M |
| 2025-08-26 | 358.50 | 370.00 | 358.50 | 367.00 | 0.0M |
| 2025-08-25 | 354.50 | 358.00 | 346.50 | 356.50 | 0.0M |
| 2025-08-24 | 354.50 | 357.00 | 353.00 | 356.50 | 0.0M |
| 2025-08-23 | 354.50 | 356.50 | 354.00 | 356.00 | 0.0M |
| 2025-08-22 | 355.50 | 358.00 | 344.50 | 358.00 | 0.0M |
| 2025-08-21 | 371.50 | 372.50 | 347.00 | 356.00 | 0.0M |
| 2025-08-20 | 372.00 | 372.00 | 367.50 | 369.00 | 0.0M |
| 2025-08-19 | 373.50 | 374.00 | 370.50 | 371.50 | 0.0M |
| 2025-08-18 | 369.00 | 375.00 | 364.00 | 369.00 | 0.0M |
| 2025-08-17 | 369.00 | 371.50 | 368.00 | 368.50 | 0.0M |
| 2025-08-16 | 369.00 | 370.00 | 368.00 | 368.00 | 0.0M |
| 2025-08-15 | 373.50 | 375.00 | 366.00 | 368.00 | 0.0M |
| 2025-08-14 | 370.00 | 374.00 | 365.00 | 373.50 | 0.0M |
| 2025-08-13 | 379.00 | 379.00 | 369.50 | 370.00 | 0.0M |
| 2025-08-12 | 379.50 | 379.50 | 368.50 | 376.00 | 0.0M |
| 2025-08-11 | 364.00 | 397.00 | 364.00 | 375.50 | 0.1M |
| 2025-08-08 | 362.00 | 366.50 | 357.00 | 361.50 | 0.0M |
| 2025-08-07 | 363.50 | 369.50 | 359.50 | 360.50 | 0.0M |
| 2025-08-06 | 358.00 | 373.00 | 350.50 | 360.00 | 0.0M |
| 2025-08-05 | 349.50 | 352.50 | 347.00 | 352.50 | 0.0M |
| 2025-08-04 | 347.00 | 351.00 | 344.00 | 347.00 | 0.0M |
| 2025-08-01 | 350.50 | 350.50 | 340.00 | 348.50 | 0.0M |
| 2025-07-31 | 352.50 | 352.50 | 345.50 | 349.00 | 0.0M |
| 2025-07-30 | 356.50 | 356.50 | 348.00 | 348.50 | 0.0M |
| 2025-07-29 | 358.50 | 358.50 | 347.00 | 349.00 | 0.0M |
| 2025-07-28 | 348.00 | 362.50 | 342.50 | 349.50 | 0.0M |
| 2025-07-27 | 348.00 | 347.50 | 342.50 | 347.00 | 0.0M |
| 2025-07-26 | 348.00 | 348.50 | 347.00 | 347.00 | 0.0M |
| 2025-07-25 | 349.50 | 358.00 | 341.00 | 347.50 | 0.0M |
| 2025-07-24 | 354.00 | 354.00 | 347.00 | 348.00 | 0.0M |
| 2025-07-23 | 345.00 | 354.00 | 341.50 | 350.00 | 0.0M |
| 2025-07-22 | 355.00 | 355.00 | 335.00 | 344.50 | 0.0M |
| 2025-07-21 | 340.00 | 365.00 | 339.50 | 343.00 | 0.0M |
| 2025-07-20 | 340.00 | 343.00 | 340.50 | 341.50 | 0.0M |
| 2025-07-19 | 340.00 | 344.00 | 339.50 | 341.00 | 0.0M |
| 2025-07-18 | 336.50 | 340.00 | 335.00 | 339.50 | 0.0M |
| 2025-07-17 | 340.00 | 342.50 | 324.00 | 336.00 | 0.0M |
| 2025-07-16 | 336.50 | 343.00 | 335.00 | 339.50 | 0.0M |
| 2025-07-15 | 328.00 | 354.00 | 327.00 | 337.00 | 0.0M |
| 2025-07-14 | 325.00 | 330.50 | 312.50 | 328.00 | 0.0M |
| 2025-07-13 | 325.00 | 324.00 | 321.50 | 323.00 | 0.0M |
| 2025-07-12 | 325.00 | 325.00 | 321.50 | 323.50 | 0.0M |
| 2025-07-11 | 332.50 | 332.50 | 321.50 | 322.50 | 0.0M |
| 2025-07-10 | 335.00 | 335.00 | 327.50 | 332.00 | 0.0M |
| 2025-07-09 | 340.00 | 340.50 | 330.00 | 330.00 | 0.0M |
| 2025-07-08 | 340.00 | 344.50 | 336.00 | 337.00 | 0.0M |
| 2025-07-07 | 339.00 | 354.00 | 336.00 | 339.00 | 0.0M |
| 2025-07-06 | 339.00 | 345.00 | 338.00 | 343.00 | 0.0M |
| 2025-07-05 | 339.00 | 340.00 | 338.50 | 340.00 | 0.0M |
| 2025-07-04 | 345.00 | 346.00 | 335.00 | 336.50 | 0.0M |
| 2025-07-03 | 347.00 | 348.00 | 344.50 | 344.50 | 0.0M |
| 2025-07-02 | 350.00 | 352.00 | 340.00 | 342.00 | 0.0M |
| 2025-07-01 | 359.00 | 361.50 | 345.00 | 346.00 | 0.0M |
| 2025-06-30 | 360.00 | 360.00 | 355.50 | 358.00 | 0.0M |
| 2025-06-27 | 362.50 | 380.00 | 354.00 | 360.00 | 0.0M |
| 2025-06-26 | 367.50 | 371.50 | 360.00 | 362.00 | 0.0M |
| 2025-06-25 | 368.00 | 379.00 | 366.00 | 368.00 | 0.0M |
| 2025-06-24 | 363.50 | 375.00 | 361.50 | 367.50 | 0.0M |
| 2025-06-23 | 364.50 | 373.50 | 363.00 | 368.50 | 0.0M |
| 2025-06-20 | 371.50 | 371.50 | 361.00 | 365.50 | 0.0M |
| 2025-06-19 | 373.00 | 373.00 | 366.00 | 370.50 | 0.0M |
| 2025-06-18 | 361.50 | 374.50 | 358.50 | 371.50 | 0.0M |
| 2025-06-17 | 361.00 | 364.50 | 356.00 | 362.00 | 0.0M |
| 2025-06-16 | 351.00 | 387.50 | 351.00 | 360.50 | 0.0M |
| 2025-06-13 | 357.50 | 358.50 | 344.50 | 355.50 | 0.0M |
| 2025-06-11 | 362.00 | 362.50 | 351.50 | 359.00 | 0.0M |
| 2025-06-10 | 358.00 | 360.50 | 353.00 | 356.50 | 0.0M |
| 2025-06-09 | 360.50 | 364.50 | 353.50 | 353.50 | 0.0M |
| 2025-06-06 | 370.00 | 374.50 | 362.50 | 364.00 | 0.0M |
| 2025-06-05 | 367.50 | 383.50 | 367.50 | 369.50 | 0.0M |
| 2025-06-04 | 365.50 | 379.00 | 365.50 | 367.50 | 0.0M |
| 2025-06-03 | 354.00 | 375.00 | 353.50 | 363.50 | 0.0M |
| 2025-06-02 | 353.00 | 358.00 | 349.50 | 358.00 | 0.0M |
| 2025-05-30 | 356.00 | 365.00 | 355.00 | 358.50 | 0.0M |
| 2025-05-29 | 360.50 | 363.00 | 355.00 | 356.00 | 0.0M |
| 2025-05-28 | 357.00 | 365.00 | 356.50 | 360.00 | 0.0M |
| 2025-05-27 | 356.50 | 360.50 | 351.50 | 355.00 | 0.0M |
| 2025-05-26 | 370.50 | 373.00 | 355.00 | 362.00 | 0.0M |
| 2025-05-23 | 374.00 | 379.00 | 366.50 | 374.00 | 0.0M |
| 2025-05-22 | 381.50 | 381.50 | 370.00 | 373.50 | 0.0M |
| 2025-05-21 | 379.00 | 409.00 | 379.00 | 381.00 | 0.0M |
| 2025-05-20 | 377.50 | 379.50 | 376.00 | 379.00 | 0.0M |
| 2025-05-19 | 382.50 | 385.50 | 377.00 | 377.00 | 0.0M |
| 2025-05-16 | 392.50 | 392.50 | 373.00 | 378.00 | 0.0M |
| 2025-05-15 | 397.50 | 397.50 | 384.50 | 386.50 | 0.0M |
| 2025-05-14 | 393.00 | 425.00 | 392.50 | 405.00 | 0.0M |
| 2025-05-13 | 392.50 | 393.50 | 389.00 | 391.00 | 0.0M |
| 2025-05-12 | 390.50 | 400.00 | 388.00 | 391.00 | 0.0M |
| 2025-05-08 | 391.00 | 391.00 | 385.00 | 385.00 | 0.0M |
| 2025-05-07 | 393.50 | 393.50 | 383.00 | 385.00 | 0.0M |
| 2025-05-06 | 382.50 | 398.00 | 380.50 | 395.00 | 0.0M |
| 2025-05-05 | 390.00 | 398.00 | 375.00 | 376.50 | 0.0M |
| 2025-05-02 | 391.00 | 393.50 | 383.00 | 383.00 | 0.0M |
| 2025-04-30 | 392.00 | 394.00 | 382.00 | 391.00 | 0.0M |
| 2025-04-29 | 401.50 | 406.00 | 393.00 | 397.00 | 0.0M |
| 2025-04-28 | 413.00 | 413.00 | 395.00 | 398.00 | 0.0M |
| 2025-04-25 | 387.50 | 424.50 | 387.50 | 402.00 | 0.0M |
| 2025-04-24 | 386.00 | 389.50 | 383.50 | 389.50 | 0.0M |
| 2025-04-23 | 389.00 | 397.50 | 383.00 | 383.00 | 0.0M |
| 2025-04-22 | 389.50 | 392.00 | 386.50 | 388.50 | 0.0M |
| 2025-04-21 | 388.00 | 397.50 | 381.00 | 388.00 | 0.0M |
| 2025-04-18 | 387.00 | 387.50 | 382.00 | 385.50 | 0.0M |
| 2025-04-17 | 390.00 | 400.50 | 383.50 | 383.50 | 0.0M |
| 2025-04-16 | 383.50 | 389.00 | 382.00 | 388.00 | 0.0M |
| 2025-04-15 | 386.50 | 388.50 | 383.50 | 385.00 | 0.0M |
| 2025-04-14 | 396.50 | 398.50 | 384.50 | 388.00 | 0.0M |
| 2025-04-11 | 393.00 | 402.00 | 388.00 | 392.50 | 0.0M |
| 2025-04-10 | 393.50 | 405.50 | 381.00 | 385.50 | 0.0M |
| 2025-04-09 | 386.50 | 388.50 | 371.00 | 374.00 | 0.0M |
| 2025-04-08 | 390.50 | 400.00 | 386.00 | 389.00 | 0.0M |
| 2025-04-07 | 398.00 | 398.00 | 365.50 | 383.50 | 0.0M |
| 2025-04-04 | 421.00 | 429.00 | 406.50 | 408.50 | 0.0M |
| 2025-04-03 | 433.00 | 454.00 | 413.00 | 420.50 | 0.0M |
| 2025-04-02 | 432.00 | 459.50 | 428.50 | 430.50 | 0.0M |
| 2025-04-01 | 439.50 | 445.50 | 426.50 | 439.50 | 0.0M |
| 2025-03-31 | 440.00 | 445.50 | 428.50 | 435.00 | 0.0M |
| 2025-03-28 | 452.00 | 471.50 | 428.50 | 444.50 | 0.0M |
| 2025-03-27 | 470.00 | 470.00 | 460.00 | 460.00 | 0.0M |
| 2025-03-26 | 469.50 | 485.00 | 469.50 | 471.50 | 0.0M |
| 2025-03-25 | 474.00 | 482.50 | 465.50 | 468.50 | 0.0M |
| 2025-03-24 | 474.00 | 475.00 | 470.00 | 471.50 | 0.0M |
| 2025-03-21 | 479.00 | 489.00 | 473.00 | 473.00 | 0.0M |
| 2025-03-20 | 484.50 | 484.50 | 475.50 | 475.50 | 0.0M |
| 2025-03-19 | 473.50 | 484.50 | 466.00 | 477.00 | 0.0M |
| 2025-03-18 | 479.00 | 492.50 | 473.00 | 473.50 | 0.0M |
| 2025-03-17 | 483.50 | 490.00 | 476.50 | 476.50 | 0.0M |
| 2025-03-14 | 468.00 | 483.50 | 467.00 | 473.50 | 0.0M |
| 2025-03-13 | 474.00 | 489.00 | 458.00 | 458.50 | 0.0M |
| 2025-03-12 | 480.50 | 483.00 | 475.00 | 478.50 | 0.0M |
| 2025-03-11 | 479.00 | 491.50 | 475.00 | 479.50 | 0.0M |
| 2025-03-10 | 483.00 | 493.00 | 480.50 | 482.00 | 0.0M |
| 2025-03-07 | 482.00 | 503.00 | 476.00 | 479.00 | 0.0M |
| 2025-03-06 | 484.50 | 487.00 | 477.00 | 478.50 | 0.0M |
| 2025-03-05 | 486.50 | 499.00 | 482.50 | 484.00 | 0.0M |
| 2025-03-04 | 485.00 | 498.50 | 482.00 | 486.50 | 0.0M |
| 2025-03-03 | 479.00 | 502.50 | 471.50 | 476.00 | 0.0M |
| 2025-02-28 | 488.00 | 499.50 | 468.00 | 472.00 | 0.0M |
| 2025-02-27 | 490.00 | 512.00 | 480.00 | 483.50 | 0.0M |
| 2025-02-26 | 517.00 | 519.50 | 488.00 | 504.50 | 0.0M |
| 2025-02-25 | 508.00 | 521.00 | 505.00 | 507.50 | 0.0M |
| 2025-02-24 | 511.00 | 513.50 | 502.00 | 504.00 | 0.0M |
| 2025-02-21 | 505.00 | 508.00 | 502.50 | 504.50 | 0.0M |
| 2025-02-20 | 505.00 | 514.50 | 499.50 | 505.00 | 0.0M |
| 2025-02-19 | 483.00 | 512.00 | 483.00 | 505.00 | 0.1M |
| 2025-02-18 | 494.00 | 495.50 | 477.50 | 485.50 | 0.0M |
| 2025-02-17 | 497.50 | 497.50 | 485.00 | 493.50 | 0.0M |
| 2025-02-14 | 494.50 | 498.50 | 485.00 | 485.00 | 0.0M |
| 2025-02-13 | 508.00 | 508.00 | 485.00 | 492.00 | 0.0M |
| 2025-02-12 | 490.50 | 499.50 | 482.00 | 484.50 | 0.0M |
| 2025-02-11 | 480.00 | 492.00 | 478.00 | 488.00 | 0.0M |
| 2025-02-10 | 480.00 | 491.00 | 478.00 | 481.50 | 0.0M |
| 2025-02-07 | 481.50 | 481.50 | 477.00 | 477.00 | 0.0M |
| 2025-02-06 | 483.50 | 490.50 | 478.00 | 482.00 | 0.0M |
| 2025-02-05 | 481.50 | 484.00 | 472.00 | 480.00 | 0.0M |
| 2025-02-04 | 478.50 | 490.00 | 477.00 | 483.50 | 0.0M |
| 2025-02-03 | 484.50 | 486.00 | 472.00 | 479.50 | 0.0M |
| 2025-01-31 | 500.50 | 500.50 | 485.00 | 489.00 | 0.0M |
| 2025-01-30 | 502.00 | 505.00 | 493.50 | 500.50 | 0.0M |
| 2025-01-29 | 494.50 | 509.00 | 493.00 | 502.50 | 0.0M |
| 2025-01-28 | 473.00 | 500.00 | 469.00 | 493.00 | 0.0M |
| 2025-01-27 | 510.00 | 510.50 | 484.00 | 491.00 | 0.0M |
| 2025-01-24 | 512.00 | 519.50 | 500.50 | 503.00 | 0.0M |
| 2025-01-23 | 520.00 | 533.00 | 495.50 | 500.00 | 0.1M |
| 2025-01-22 | 479.50 | 527.50 | 479.50 | 507.50 | 0.1M |
| 2025-01-21 | 462.50 | 487.00 | 449.00 | 479.00 | 0.0M |
| 2025-01-20 | 456.50 | 506.00 | 440.00 | 466.00 | 0.1M |
| 2025-01-17 | 438.00 | 471.00 | 435.50 | 454.50 | 0.1M |
| 2025-01-16 | 449.50 | 459.50 | 430.00 | 439.00 | 0.0M |
| 2025-01-15 | 445.00 | 450.00 | 420.00 | 443.00 | 0.0M |
| 2025-01-14 | 417.50 | 429.50 | 413.50 | 428.50 | 0.0M |
| 2025-01-13 | 413.00 | 425.00 | 404.50 | 417.50 | 0.0M |
| 2025-01-10 | 400.00 | 416.00 | 393.50 | 409.00 | 0.0M |
| 2025-01-09 | 411.00 | 418.50 | 392.00 | 404.00 | 0.0M |
| 2025-01-08 | 410.50 | 425.00 | 401.50 | 407.50 | 0.0M |
| 2025-01-06 | 387.00 | 415.00 | 387.00 | 411.50 | 0.0M |
| 2025-01-03 | 403.00 | 404.00 | 384.00 | 388.50 | 0.0M |