344.00
最后更新: 2025-09-28
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 525.80 | 525.80 | 507.20 | 511.20 | 0.0M |
| 2023-12-28 | 561.00 | 568.80 | 510.80 | 525.80 | 0.0M |
| 2023-12-27 | 569.60 | 575.40 | 556.40 | 565.60 | 0.0M |
| 2023-12-26 | 545.00 | 577.00 | 545.00 | 554.00 | 0.0M |
| 2023-12-25 | 561.00 | 580.00 | 545.00 | 555.00 | 0.0M |
| 2023-12-22 | 565.80 | 586.00 | 540.00 | 558.00 | 0.1M |
| 2023-12-21 | 530.40 | 615.20 | 516.00 | 563.00 | 0.2M |
| 2023-12-20 | 520.00 | 545.00 | 503.00 | 530.00 | 0.1M |
| 2023-12-19 | 477.00 | 530.00 | 470.60 | 506.80 | 0.1M |
| 2023-12-18 | 456.20 | 476.80 | 448.60 | 476.80 | 0.0M |
| 2023-12-15 | 443.40 | 456.20 | 430.40 | 451.00 | 0.0M |
| 2023-12-14 | 439.60 | 465.60 | 437.60 | 444.40 | 0.0M |
| 2023-12-13 | 435.40 | 463.00 | 424.40 | 439.60 | 0.0M |
| 2023-12-12 | 432.80 | 451.60 | 423.00 | 440.40 | 0.0M |
| 2023-12-11 | 455.00 | 455.00 | 431.00 | 436.20 | 0.0M |
| 2023-12-08 | 461.60 | 480.00 | 445.20 | 455.00 | 0.0M |
| 2023-12-07 | 468.80 | 499.20 | 450.00 | 461.60 | 0.1M |
| 2023-12-06 | 453.40 | 480.00 | 435.00 | 436.80 | 0.1M |
| 2023-12-05 | 455.60 | 468.80 | 434.00 | 444.80 | 0.0M |
| 2023-12-04 | 476.60 | 476.60 | 441.20 | 455.60 | 0.0M |
| 2023-12-01 | 514.80 | 519.00 | 468.80 | 476.80 | 0.0M |
| 2023-11-30 | 560.00 | 568.00 | 470.00 | 489.20 | 0.1M |
| 2023-11-29 | 492.00 | 540.60 | 474.60 | 540.60 | 0.1M |
| 2023-11-28 | 447.80 | 492.00 | 431.00 | 492.00 | 0.1M |
| 2023-11-27 | 476.00 | 476.00 | 425.60 | 447.80 | 0.1M |
| 2023-11-24 | 524.80 | 525.60 | 453.00 | 476.20 | 0.1M |
| 2023-11-23 | 638.00 | 638.00 | 536.00 | 536.00 | 0.1M |
| 2023-11-22 | 649.60 | 649.60 | 626.60 | 631.80 | 0.0M |
| 2023-11-21 | 629.80 | 650.20 | 608.00 | 624.40 | 0.0M |
| 2023-11-20 | 658.40 | 658.40 | 619.00 | 625.00 | 0.0M |
| 2023-11-17 | 687.00 | 690.00 | 646.00 | 650.60 | 0.0M |
| 2023-11-16 | 594.20 | 700.00 | 586.20 | 684.80 | 0.1M |
| 2023-11-15 | 535.00 | 638.20 | 505.00 | 577.40 | 0.1M |
| 2023-11-14 | 643.20 | 643.20 | 500.00 | 538.60 | 0.1M |
| 2023-11-13 | 679.40 | 755.40 | 589.20 | 643.40 | 0.1M |
| 2023-11-10 | 720.20 | 724.60 | 674.40 | 679.00 | 0.0M |
| 2023-11-09 | 736.00 | 738.80 | 721.00 | 721.00 | 0.0M |
| 2023-11-08 | 743.00 | 746.60 | 725.60 | 736.00 | 0.0M |
| 2023-11-07 | 734.80 | 758.20 | 717.60 | 741.40 | 0.0M |
| 2023-11-06 | 746.80 | 746.80 | 722.60 | 739.80 | 0.0M |
| 2023-11-03 | 759.80 | 759.80 | 735.00 | 744.80 | 0.0M |
| 2023-11-02 | 754.60 | 764.40 | 753.40 | 753.40 | 0.0M |
| 2023-11-01 | 756.00 | 773.80 | 750.80 | 756.40 | 0.0M |
| 2023-10-31 | 774.00 | 781.20 | 741.60 | 756.00 | 0.0M |
| 2023-10-30 | 760.20 | 797.60 | 753.80 | 772.60 | 0.0M |
| 2023-10-27 | 732.40 | 780.00 | 720.00 | 760.00 | 0.0M |
| 2023-10-26 | 769.80 | 778.00 | 728.80 | 732.40 | 0.0M |
| 2023-10-25 | 791.40 | 791.40 | 755.00 | 769.80 | 0.0M |
| 2023-10-24 | 797.20 | 803.00 | 777.20 | 785.20 | 0.0M |
| 2023-10-23 | 765.00 | 820.00 | 757.20 | 804.00 | 0.1M |
| 2023-10-20 | 775.00 | 800.00 | 755.20 | 765.00 | 0.0M |
| 2023-10-19 | 832.20 | 832.20 | 790.40 | 799.80 | 0.1M |
| 2023-10-18 | 755.00 | 840.00 | 752.40 | 840.00 | 0.2M |
| 2023-10-17 | 713.80 | 757.20 | 710.40 | 755.00 | 0.1M |
| 2023-10-16 | 706.40 | 720.00 | 700.00 | 710.40 | 0.0M |
| 2023-10-13 | 706.00 | 713.00 | 700.00 | 704.00 | 0.0M |
| 2023-10-12 | 700.00 | 719.60 | 676.80 | 704.80 | 0.0M |
| 2023-10-11 | 720.60 | 742.40 | 712.20 | 727.00 | 0.0M |
| 2023-10-10 | 720.80 | 730.00 | 705.00 | 718.60 | 0.0M |
| 2023-10-09 | 716.40 | 725.00 | 702.60 | 719.80 | 0.0M |
| 2023-10-06 | 733.00 | 740.00 | 699.20 | 711.00 | 0.0M |
| 2023-10-05 | 743.00 | 755.00 | 732.00 | 732.40 | 0.0M |
| 2023-10-04 | 730.00 | 768.00 | 730.00 | 745.60 | 0.0M |
| 2023-10-03 | 749.00 | 775.00 | 726.20 | 740.60 | 0.0M |
| 2023-10-02 | 763.80 | 771.80 | 745.00 | 748.40 | 0.0M |
| 2023-09-29 | 772.00 | 775.80 | 750.00 | 763.80 | 0.0M |
| 2023-09-28 | 789.60 | 805.00 | 758.60 | 768.60 | 0.0M |
| 2023-09-27 | 750.40 | 785.00 | 741.40 | 768.60 | 0.1M |
| 2023-09-26 | 770.00 | 780.00 | 740.00 | 750.40 | 0.0M |
| 2023-09-25 | 765.00 | 803.20 | 740.80 | 762.00 | 0.0M |
| 2023-09-22 | 737.00 | 809.80 | 731.80 | 748.00 | 0.0M |
| 2023-09-21 | 759.80 | 829.00 | 700.00 | 737.00 | 0.1M |
| 2023-09-20 | 760.00 | 850.00 | 665.40 | 759.80 | 0.2M |
| 2023-09-19 | 849.80 | 860.00 | 762.00 | 773.60 | 0.0M |
| 2023-09-18 | 808.80 | 880.00 | 808.20 | 832.20 | 0.1M |
| 2023-09-15 | 794.80 | 837.80 | 742.60 | 808.20 | 0.1M |
| 2023-09-14 | 874.00 | 874.00 | 621.00 | 772.40 | 0.1M |
| 2023-09-13 | 894.60 | 915.40 | 851.20 | 867.80 | 0.0M |
| 2023-09-12 | 873.60 | 910.00 | 855.00 | 894.40 | 0.1M |
| 2023-09-11 | 866.60 | 924.80 | 840.00 | 864.00 | 0.1M |
| 2023-09-08 | 892.40 | 913.00 | 825.00 | 863.80 | 0.0M |
| 2023-09-07 | 914.20 | 995.40 | 820.20 | 884.00 | 0.4M |
| 2023-09-06 | 915.00 | 915.00 | 892.00 | 905.00 | 0.0M |
| 2023-09-05 | 924.00 | 924.00 | 892.00 | 907.20 | 0.0M |
| 2023-09-04 | 896.00 | 925.00 | 880.00 | 912.00 | 0.1M |
| 2023-09-01 | 904.80 | 908.00 | 870.20 | 888.00 | 0.0M |
| 2023-08-31 | 900.60 | 915.60 | 875.00 | 891.00 | 0.0M |
| 2023-08-30 | 900.00 | 944.80 | 882.80 | 893.60 | 0.1M |
| 2023-08-29 | 903.60 | 920.00 | 861.40 | 889.00 | 0.1M |
| 2023-08-28 | 904.00 | 924.00 | 890.40 | 894.20 | 0.1M |
| 2023-08-25 | 895.80 | 908.00 | 888.20 | 899.00 | 0.0M |
| 2023-08-24 | 920.00 | 920.00 | 881.00 | 897.60 | 0.0M |
| 2023-08-23 | 929.60 | 940.00 | 880.00 | 910.60 | 0.1M |
| 2023-08-22 | 863.00 | 963.00 | 828.40 | 929.60 | 0.4M |
| 2023-08-21 | 818.40 | 863.20 | 808.00 | 848.80 | 0.1M |
| 2023-08-18 | 850.00 | 850.00 | 800.20 | 818.20 | 0.0M |
| 2023-08-17 | 848.00 | 870.00 | 815.00 | 834.20 | 0.1M |
| 2023-08-16 | 800.00 | 904.00 | 756.00 | 847.00 | 0.4M |
| 2023-08-15 | 758.20 | 769.80 | 705.60 | 756.00 | 0.0M |
| 2023-08-14 | 800.00 | 800.00 | 756.80 | 763.00 | 0.0M |
| 2023-08-11 | 809.80 | 809.80 | 725.00 | 781.40 | 0.1M |
| 2023-08-10 | 940.00 | 963.60 | 742.60 | 793.00 | 0.5M |
| 2023-08-09 | 859.40 | 876.40 | 813.60 | 876.40 | 0.1M |
| 2023-08-08 | 760.00 | 797.20 | 738.40 | 797.20 | 0.2M |
| 2023-08-07 | 699.80 | 725.20 | 680.00 | 725.20 | 0.2M |
| 2023-08-04 | 648.80 | 709.40 | 588.00 | 657.00 | 0.3M |
| 2023-08-03 | 589.00 | 646.80 | 582.00 | 646.80 | 0.4M |
| 2023-08-02 | 581.60 | 616.80 | 574.00 | 588.20 | 0.2M |
| 2023-08-01 | 590.60 | 594.40 | 564.00 | 581.60 | 0.1M |
| 2023-07-31 | 579.00 | 579.00 | 554.20 | 576.80 | 0.2M |
| 2023-07-28 | 528.80 | 559.60 | 518.40 | 527.00 | 0.2M |
| 2023-07-27 | 523.60 | 533.00 | 517.00 | 525.80 | 0.0M |
| 2023-07-26 | 532.80 | 532.80 | 515.00 | 522.40 | 0.0M |
| 2023-07-25 | 527.40 | 530.00 | 510.40 | 525.00 | 0.1M |
| 2023-07-24 | 509.00 | 529.00 | 494.60 | 525.00 | 0.1M |
| 2023-07-21 | 500.00 | 533.00 | 484.40 | 502.40 | 0.2M |
| 2023-07-20 | 540.00 | 549.00 | 480.00 | 500.00 | 0.3M |
| 2023-07-19 | 490.00 | 625.00 | 470.60 | 559.20 | 1.6M |
| 2023-07-18 | 367.00 | 453.20 | 364.60 | 448.00 | 1.0M |
| 2023-07-17 | 354.00 | 375.20 | 354.00 | 363.60 | 0.1M |
| 2023-07-14 | 356.20 | 364.40 | 354.20 | 354.60 | 0.0M |
| 2023-07-13 | 358.80 | 360.00 | 352.20 | 356.20 | 0.0M |
| 2023-07-12 | 361.00 | 362.00 | 356.40 | 357.20 | 0.0M |
| 2023-07-11 | 359.60 | 360.60 | 355.00 | 356.00 | 0.0M |
| 2023-07-10 | 365.00 | 380.00 | 354.00 | 359.00 | 0.1M |
| 2023-07-07 | 357.80 | 369.60 | 352.60 | 363.20 | 0.1M |
| 2023-07-06 | 354.80 | 358.80 | 349.20 | 354.20 | 0.0M |
| 2023-07-05 | 348.40 | 355.80 | 345.20 | 351.60 | 0.0M |
| 2023-07-04 | 348.40 | 352.40 | 341.40 | 348.20 | 0.0M |
| 2023-07-03 | 353.40 | 353.40 | 349.40 | 349.80 | 0.0M |
| 2023-06-30 | 359.00 | 359.00 | 352.00 | 353.40 | 0.0M |
| 2023-06-29 | 356.00 | 360.40 | 350.00 | 353.00 | 0.0M |
| 2023-06-28 | 351.60 | 363.80 | 347.60 | 352.60 | 0.0M |
| 2023-06-27 | 345.40 | 354.60 | 345.00 | 348.00 | 0.0M |
| 2023-06-26 | 343.00 | 348.60 | 340.00 | 345.00 | 0.0M |
| 2023-06-23 | 345.00 | 370.00 | 340.00 | 349.00 | 0.2M |
| 2023-06-22 | 345.80 | 352.00 | 337.20 | 345.20 | 0.0M |
| 2023-06-21 | 342.80 | 355.00 | 342.80 | 346.40 | 0.0M |
| 2023-06-20 | 344.00 | 345.00 | 333.00 | 342.80 | 0.0M |
| 2023-06-19 | 346.00 | 346.00 | 340.80 | 344.20 | 0.0M |
| 2023-06-16 | 346.60 | 347.00 | 332.60 | 340.40 | 0.0M |
| 2023-06-15 | 345.40 | 351.00 | 342.80 | 344.60 | 0.0M |
| 2023-06-14 | 345.60 | 346.00 | 341.00 | 345.00 | 0.0M |
| 2023-06-13 | 346.80 | 349.60 | 343.00 | 345.00 | 0.0M |
| 2023-06-09 | 349.40 | 350.40 | 345.20 | 346.80 | 0.0M |
| 2023-06-08 | 349.80 | 354.60 | 345.20 | 347.00 | 0.0M |
| 2023-06-07 | 348.20 | 349.60 | 345.00 | 345.60 | 0.0M |
| 2023-06-06 | 347.20 | 349.80 | 330.20 | 349.60 | 0.0M |
| 2023-06-05 | 351.60 | 352.60 | 347.00 | 348.20 | 0.0M |
| 2023-06-02 | 357.40 | 358.60 | 350.20 | 350.80 | 0.0M |
| 2023-06-01 | 351.80 | 365.00 | 343.20 | 354.20 | 0.1M |
| 2023-05-31 | 352.80 | 369.00 | 345.00 | 349.60 | 0.1M |
| 2023-05-30 | 350.60 | 351.00 | 343.60 | 348.80 | 0.0M |
| 2023-05-29 | 356.00 | 359.00 | 350.20 | 351.00 | 0.0M |
| 2023-05-26 | 356.20 | 356.20 | 348.20 | 349.60 | 0.0M |
| 2023-05-25 | 356.00 | 356.40 | 344.40 | 350.80 | 0.0M |
| 2023-05-24 | 364.80 | 365.00 | 342.00 | 353.60 | 0.0M |
| 2023-05-23 | 352.20 | 394.00 | 352.00 | 359.40 | 0.3M |
| 2023-05-22 | 327.20 | 414.60 | 323.60 | 352.20 | 1.4M |
| 2023-05-19 | 340.80 | 341.00 | 320.00 | 322.20 | 0.0M |
| 2023-05-18 | 348.60 | 351.80 | 336.60 | 340.00 | 0.0M |
| 2023-05-17 | 351.00 | 358.00 | 348.00 | 351.00 | 0.0M |
| 2023-05-16 | 353.00 | 365.00 | 345.60 | 354.60 | 0.1M |
| 2023-05-15 | 352.00 | 356.80 | 341.40 | 352.40 | 0.1M |
| 2023-05-12 | 355.60 | 355.80 | 346.40 | 348.80 | 0.0M |
| 2023-05-11 | 360.00 | 360.00 | 348.40 | 355.60 | 0.0M |
| 2023-05-10 | 344.80 | 354.80 | 337.20 | 351.00 | 0.0M |
| 2023-05-08 | 349.00 | 349.00 | 338.80 | 339.80 | 0.0M |
| 2023-05-05 | 338.60 | 360.00 | 338.20 | 340.00 | 0.0M |
| 2023-05-04 | 329.80 | 358.40 | 329.80 | 337.60 | 0.1M |
| 2023-05-03 | 342.40 | 364.00 | 314.40 | 329.80 | 0.1M |
| 2023-05-02 | 376.00 | 393.60 | 322.60 | 342.60 | 0.2M |
| 2023-04-28 | 366.60 | 377.00 | 356.00 | 365.60 | 0.0M |
| 2023-04-27 | 368.00 | 368.60 | 363.00 | 365.20 | 0.0M |
| 2023-04-26 | 371.00 | 371.20 | 358.00 | 366.00 | 0.0M |
| 2023-04-25 | 364.00 | 377.60 | 364.00 | 367.20 | 0.0M |
| 2023-04-24 | 363.80 | 367.00 | 355.00 | 364.60 | 0.0M |
| 2023-04-21 | 358.60 | 380.00 | 358.60 | 364.20 | 0.0M |
| 2023-04-20 | 370.00 | 370.00 | 354.00 | 361.20 | 0.0M |
| 2023-04-19 | 372.00 | 372.00 | 359.80 | 366.60 | 0.0M |
| 2023-04-18 | 364.60 | 390.00 | 359.60 | 367.80 | 0.2M |
| 2023-04-17 | 364.00 | 366.40 | 350.00 | 362.20 | 0.0M |
| 2023-04-14 | 374.00 | 374.00 | 353.40 | 362.40 | 0.1M |
| 2023-04-13 | 359.00 | 383.40 | 359.00 | 370.60 | 0.2M |
| 2023-04-12 | 340.20 | 384.00 | 340.00 | 358.40 | 0.3M |
| 2023-04-11 | 352.40 | 362.20 | 322.20 | 336.20 | 0.1M |
| 2023-04-10 | 341.60 | 352.80 | 330.00 | 349.00 | 0.1M |
| 2023-04-07 | 391.20 | 398.80 | 330.20 | 341.40 | 0.4M |
| 2023-04-06 | 352.40 | 426.00 | 342.00 | 391.20 | 1.8M |
| 2023-04-05 | 301.80 | 340.00 | 296.60 | 332.00 | 0.3M |
| 2023-04-04 | 288.60 | 317.00 | 288.00 | 302.80 | 0.4M |
| 2023-04-03 | 287.60 | 295.00 | 283.60 | 288.20 | 0.1M |
| 2023-03-31 | 291.20 | 291.80 | 280.00 | 281.60 | 0.0M |
| 2023-03-30 | 287.00 | 293.60 | 284.00 | 288.60 | 0.1M |
| 2023-03-29 | 288.00 | 288.00 | 283.80 | 285.40 | 0.0M |
| 2023-03-28 | 292.00 | 292.00 | 284.00 | 286.40 | 0.0M |
| 2023-03-27 | 286.00 | 291.00 | 282.00 | 289.20 | 0.0M |
| 2023-03-24 | 288.40 | 289.40 | 281.40 | 284.40 | 0.0M |
| 2023-03-23 | 293.00 | 293.00 | 284.60 | 286.80 | 0.0M |
| 2023-03-22 | 280.00 | 293.00 | 277.00 | 285.20 | 0.1M |
| 2023-03-21 | 282.00 | 282.60 | 276.20 | 279.20 | 0.0M |
| 2023-03-20 | 285.00 | 288.00 | 278.00 | 281.00 | 0.0M |
| 2023-03-17 | 280.60 | 293.00 | 280.00 | 282.60 | 0.0M |
| 2023-03-16 | 283.40 | 296.00 | 275.00 | 278.00 | 0.1M |
| 2023-03-15 | 290.00 | 290.20 | 282.00 | 283.80 | 0.0M |
| 2023-03-14 | 290.40 | 293.00 | 285.60 | 289.00 | 0.0M |
| 2023-03-13 | 299.60 | 299.80 | 290.00 | 290.60 | 0.0M |
| 2023-03-10 | 292.20 | 302.20 | 281.80 | 290.20 | 0.1M |
| 2023-03-09 | 279.00 | 313.80 | 277.80 | 292.00 | 1.2M |
| 2023-03-07 | 277.80 | 284.80 | 274.00 | 277.40 | 0.1M |
| 2023-03-06 | 277.80 | 277.80 | 273.00 | 275.20 | 0.0M |
| 2023-03-03 | 269.00 | 287.00 | 267.00 | 275.80 | 0.2M |
| 2023-03-02 | 281.80 | 282.00 | 248.00 | 265.60 | 0.1M |
| 2023-03-01 | 279.20 | 283.60 | 275.40 | 278.00 | 0.1M |
| 2023-02-28 | 274.00 | 293.60 | 271.00 | 278.60 | 0.4M |
| 2023-02-27 | 281.00 | 281.00 | 267.20 | 272.00 | 0.0M |
| 2023-02-24 | 267.00 | 285.00 | 267.00 | 273.60 | 0.3M |
| 2023-02-22 | 276.00 | 281.00 | 265.20 | 266.80 | 0.1M |
| 2023-02-21 | 273.00 | 307.00 | 262.00 | 275.60 | 0.4M |
| 2023-02-20 | 260.80 | 316.00 | 257.40 | 284.80 | 1.1M |
| 2023-02-17 | 233.80 | 301.00 | 233.80 | 252.80 | 1.0M |
| 2023-02-16 | 261.00 | 277.60 | 230.00 | 234.60 | 0.3M |
| 2023-02-15 | 225.80 | 304.40 | 222.40 | 260.00 | 2.5M |
| 2023-02-14 | 213.80 | 264.00 | 210.00 | 219.60 | 1.1M |
| 2023-02-13 | 214.40 | 216.40 | 209.60 | 211.60 | 0.0M |
| 2023-02-10 | 220.80 | 220.80 | 205.00 | 211.20 | 0.1M |
| 2023-02-09 | 206.00 | 272.60 | 203.40 | 220.60 | 1.6M |
| 2023-02-08 | 202.80 | 205.40 | 198.80 | 203.20 | 0.1M |
| 2023-02-07 | 202.40 | 207.00 | 200.00 | 202.80 | 0.0M |
| 2023-02-06 | 200.00 | 204.60 | 194.60 | 202.00 | 0.0M |
| 2023-02-03 | 201.40 | 205.80 | 198.00 | 200.60 | 0.0M |
| 2023-02-02 | 199.00 | 215.00 | 195.00 | 200.00 | 0.1M |
| 2023-02-01 | 205.00 | 205.00 | 197.00 | 198.80 | 0.0M |
| 2023-01-31 | 197.00 | 233.80 | 194.80 | 202.80 | 0.6M |
| 2023-01-30 | 194.00 | 202.00 | 191.80 | 194.60 | 0.1M |
| 2023-01-27 | 197.40 | 201.00 | 190.00 | 193.00 | 0.0M |
| 2023-01-26 | 198.60 | 198.60 | 189.00 | 194.00 | 0.0M |
| 2023-01-25 | 201.60 | 206.00 | 195.00 | 198.00 | 0.0M |
| 2023-01-24 | 197.00 | 212.00 | 191.00 | 199.80 | 0.3M |
| 2023-01-23 | 191.60 | 204.00 | 187.40 | 194.00 | 0.1M |
| 2023-01-20 | 189.40 | 195.00 | 185.20 | 191.40 | 0.0M |
| 2023-01-19 | 199.60 | 204.20 | 186.20 | 189.60 | 0.1M |
| 2023-01-18 | 189.40 | 222.00 | 187.80 | 198.00 | 0.4M |
| 2023-01-17 | 202.80 | 202.80 | 186.40 | 187.60 | 0.1M |
| 2023-01-16 | 199.80 | 204.80 | 194.20 | 197.80 | 0.0M |
| 2023-01-13 | 203.80 | 207.60 | 192.20 | 195.00 | 0.1M |
| 2023-01-12 | 223.00 | 227.80 | 191.00 | 197.00 | 0.4M |
| 2023-01-11 | 169.80 | 235.60 | 169.80 | 235.60 | 1.4M |
| 2023-01-10 | 151.80 | 171.00 | 150.40 | 169.20 | 0.3M |
| 2023-01-09 | 149.00 | 158.60 | 144.60 | 151.80 | 0.1M |
| 2023-01-06 | 144.20 | 151.00 | 144.20 | 146.60 | 0.0M |
| 2023-01-05 | 141.00 | 154.40 | 141.00 | 144.00 | 0.0M |
| 2023-01-04 | 140.80 | 142.80 | 140.00 | 141.60 | 0.0M |
| 2023-01-03 | 145.80 | 145.80 | 137.00 | 140.80 | 0.0M |