12,400.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 31,000.00 | 31,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 09:05 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 09:20 | 29,000.00 | 29,000.00 | 28,000.00 | 28,000.00 | 0.5K |
| 09:25 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.2K |
| 09:35 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 09:40 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 09:45 | 28,200.00 | 28,200.00 | 28,000.00 | 28,000.00 | 1.0K |
| 09:50 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.1K |
| 09:55 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 10:00 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.2K |
| 10:05 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 10:10 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |
| 10:15 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.5K |
| 10:30 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.8K |
| 10:35 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.8K |
| 10:40 | 28,600.00 | 28,800.00 | 28,600.00 | 28,800.00 | 0.4K |
| 10:45 | 28,900.00 | 29,000.00 | 28,900.00 | 29,000.00 | 1.1K |
| 10:50 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 10:55 | 29,000.00 | 29,800.00 | 29,000.00 | 29,800.00 | 0.4K |
| 11:00 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 1.0K |
| 11:05 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 2.0K |
| 11:10 | 29,800.00 | 30,000.00 | 29,800.00 | 30,000.00 | 2.9K |
| 11:15 | 30,000.00 | 30,000.00 | 29,800.00 | 29,800.00 | 0.3K |
| 11:20 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.1K |
| 11:25 | 29,800.00 | 29,800.00 | 28,700.00 | 28,700.00 | 1.7K |
| 13:00 | 28,000.00 | 28,000.00 | 27,100.00 | 27,100.00 | 6.6K |
| 13:05 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1.1K |
| 13:10 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 1.0K |
| 13:20 | 27,500.00 | 27,800.00 | 27,500.00 | 27,700.00 | 1.1K |
| 13:25 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 1.5K |
| 13:30 | 27,800.00 | 28,000.00 | 27,800.00 | 28,000.00 | 1.5K |
| 13:35 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.5K |
| 13:40 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 2.0K |
| 13:45 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1.0K |
| 13:50 | 28,000.00 | 28,100.00 | 28,000.00 | 28,100.00 | 0.5K |
| 13:55 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.3K |
| 14:00 | 28,100.00 | 28,100.00 | 28,000.00 | 28,000.00 | 2.9K |
| 14:05 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.6K |
| 14:10 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.3K |
| 14:15 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.8K |
| 14:20 | 27,900.00 | 27,900.00 | 27,600.00 | 27,600.00 | 2.5K |
| 14:25 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 11.8K |
| 14:30 | 27,000.00 | 27,000.00 | 26,600.00 | 26,600.00 | 12.6K |
| 14:35 | 27,600.00 | 27,600.00 | 27,000.00 | 27,000.00 | 0.6K |
| 14:45 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.4K |
| 14:50 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 2.0K |
| 14:55 | 27,100.00 | 27,200.00 | 26,500.00 | 26,500.00 | 6.1K |
| 15:00 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |