Vinacomin Mining Geology JSC

MGC
🏛️ 越南 →
12,400.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:45 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:50 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:00 11,300.00 11,500.00 11,300.00 11,500.00 0.2K
10:05 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:10 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
10:30 11,200.00 11,200.00 11,200.00 11,200.00 1.1K
10:35 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:45 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
10:50 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:55 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
11:00 10,500.00 10,500.00 10,500.00 10,500.00 4.1K
13:00 10,500.00 10,500.00 10,500.00 10,500.00 4.0K
13:05 10,500.00 10,500.00 10,400.00 10,400.00 1.1K
13:10 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
13:15 10,400.00 10,400.00 10,400.00 10,400.00 3.0K
13:25 10,300.00 10,300.00 10,300.00 10,300.00 1.3K
13:30 10,300.00 10,300.00 10,300.00 10,300.00 0.8K
13:35 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
14:05 10,800.00 11,000.00 10,800.00 11,000.00 0.9K
14:10 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
14:15 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
14:20 10,900.00 10,900.00 10,600.00 10,600.00 1.7K
14:25 10,600.00 10,600.00 10,500.00 10,500.00 2.7K
14:35 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
14:40 10,600.00 10,600.00 10,600.00 10,600.00 0.6K
14:45 10,600.00 10,700.00 10,600.00 10,700.00 0.6K
14:55 10,800.00 10,800.00 10,800.00 10,800.00 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据