12,400.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.3K |
| 09:10 | 13,400.00 | 13,400.00 | 13,300.00 | 13,300.00 | 1.0K |
| 09:20 | 13,100.00 | 13,100.00 | 12,500.00 | 12,500.00 | 4.5K |
| 09:25 | 13,000.00 | 13,000.00 | 12,500.00 | 12,500.00 | 1.7K |
| 09:30 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.9K |
| 09:35 | 12,700.00 | 12,800.00 | 12,500.00 | 12,700.00 | 0.9K |
| 09:40 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2.4K |
| 09:45 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 3.8K |
| 09:50 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 3.0K |
| 09:55 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 2.9K |
| 10:00 | 12,200.00 | 12,700.00 | 12,200.00 | 12,700.00 | 0.5K |
| 10:05 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.5K |
| 10:10 | 12,200.00 | 12,200.00 | 12,000.00 | 12,000.00 | 15.0K |
| 10:15 | 12,000.00 | 12,000.00 | 11,700.00 | 11,900.00 | 24.5K |
| 10:20 | 11,900.00 | 12,200.00 | 11,900.00 | 12,200.00 | 5.6K |
| 10:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 7.9K |
| 10:35 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.3K |
| 10:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 6.3K |
| 10:45 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10.1K |
| 10:50 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.5K |
| 10:55 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.5K |
| 11:00 | 11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 4.5K |
| 11:10 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 1.6K |
| 11:15 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 1.2K |
| 11:25 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.2K |
| 13:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 13.1K |
| 13:05 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.1K |
| 13:10 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 4.7K |
| 13:15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.5K |
| 13:20 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.6K |
| 13:25 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.7K |
| 13:30 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 7.2K |
| 13:35 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 19.2K |
| 13:40 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.2K |
| 13:45 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.0K |
| 13:50 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.6K |
| 13:55 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.2K |
| 14:00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.4K |
| 14:05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11.1K |
| 14:10 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 9.8K |
| 14:15 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 14:25 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.3K |
| 14:30 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 14:35 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 14:55 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.2K |
| 15:00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.4K |