12,400.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 09:05 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 2.0K |
| 09:10 | 14,000.00 | 14,500.00 | 14,000.00 | 14,000.00 | 5.2K |
| 09:15 | 14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | 5.5K |
| 09:20 | 14,200.00 | 14,500.00 | 14,200.00 | 14,500.00 | 2.7K |
| 09:25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.3K |
| 09:30 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 2.2K |
| 09:35 | 14,500.00 | 14,500.00 | 14,200.00 | 14,500.00 | 4.5K |
| 09:40 | 14,500.00 | 14,500.00 | 14,000.00 | 14,000.00 | 3.5K |
| 09:45 | 14,000.00 | 14,300.00 | 14,000.00 | 14,200.00 | 5.8K |
| 09:50 | 14,500.00 | 14,700.00 | 14,500.00 | 14,700.00 | 5.5K |
| 09:55 | 14,700.00 | 14,700.00 | 14,600.00 | 14,600.00 | 0.7K |
| 10:00 | 14,600.00 | 14,600.00 | 14,200.00 | 14,200.00 | 1.8K |
| 10:05 | 14,300.00 | 14,700.00 | 14,300.00 | 14,700.00 | 1.3K |
| 10:10 | 14,800.00 | 14,800.00 | 14,400.00 | 14,400.00 | 1.8K |
| 10:15 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.0K |
| 10:20 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.0K |
| 10:25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.5K |
| 10:30 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 10:35 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.5K |
| 10:40 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.6K |
| 10:45 | 14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 5.3K |
| 11:05 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.2K |
| 11:15 | 14,600.00 | 14,600.00 | 14,500.00 | 14,500.00 | 1.9K |
| 11:20 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 2.3K |
| 11:25 | 14,400.00 | 14,500.00 | 14,400.00 | 14,400.00 | 1.3K |
| 13:00 | 14,400.00 | 14,400.00 | 14,000.00 | 14,400.00 | 15.4K |
| 13:05 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.2K |
| 13:10 | 13,700.00 | 14,000.00 | 13,700.00 | 14,000.00 | 0.4K |
| 13:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.5K |
| 13:25 | 14,000.00 | 14,000.00 | 13,800.00 | 13,800.00 | 1.7K |
| 13:30 | 13,800.00 | 14,000.00 | 13,000.00 | 13,000.00 | 13.5K |
| 13:35 | 13,000.00 | 13,800.00 | 13,000.00 | 13,800.00 | 7.0K |
| 13:40 | 13,800.00 | 13,900.00 | 13,800.00 | 13,900.00 | 2.4K |
| 13:45 | 13,800.00 | 14,100.00 | 13,800.00 | 14,100.00 | 5.0K |
| 13:50 | 14,000.00 | 14,000.00 | 13,500.00 | 13,500.00 | 2.1K |
| 13:55 | 13,500.00 | 14,000.00 | 13,500.00 | 14,000.00 | 0.2K |
| 14:00 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 5.8K |
| 14:05 | 14,100.00 | 14,100.00 | 14,000.00 | 14,100.00 | 4.1K |
| 14:10 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.6K |
| 14:20 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 8.0K |
| 14:25 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.2K |
| 14:30 | 14,300.00 | 14,400.00 | 14,300.00 | 14,400.00 | 0.1K |
| 14:35 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.9K |
| 14:40 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.1K |
| 14:45 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 2.1K |
| 14:50 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 2.0K |
| 14:55 | 14,300.00 | 14,500.00 | 14,300.00 | 14,500.00 | 13.0K |