12,400.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.0K |
| 09:05 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.4K |
| 09:10 | 13,500.00 | 14,100.00 | 13,500.00 | 14,100.00 | 2.9K |
| 09:15 | 14,100.00 | 14,200.00 | 14,000.00 | 14,200.00 | 12.4K |
| 09:20 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 9.0K |
| 09:25 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 0.4K |
| 09:30 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.9K |
| 09:35 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.5K |
| 09:40 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 09:45 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 3.9K |
| 09:50 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0K |
| 09:55 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 1.1K |
| 10:00 | 13,600.00 | 13,600.00 | 13,500.00 | 13,500.00 | 1.5K |
| 10:05 | 13,300.00 | 13,300.00 | 13,000.00 | 13,000.00 | 2.6K |
| 10:10 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 8.3K |
| 10:15 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 10:20 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 6.0K |
| 10:35 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.3K |
| 10:40 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.9K |
| 10:45 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 10:55 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.2K |
| 11:00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.6K |
| 11:10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 11:15 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 11:25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 4.2K |
| 13:00 | 12,300.00 | 12,400.00 | 12,300.00 | 12,300.00 | 3.2K |
| 13:05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 5.9K |
| 13:10 | 12,000.00 | 12,000.00 | 11,000.00 | 11,000.00 | 4.2K |
| 13:20 | 11,500.00 | 11,800.00 | 11,500.00 | 11,800.00 | 0.8K |
| 13:25 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 13:30 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 13:35 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 13:40 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.2K |
| 13:45 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.0K |
| 13:50 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.3K |
| 13:55 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.0K |
| 14:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 3.0K |
| 14:05 | 11,900.00 | 12,700.00 | 11,900.00 | 12,700.00 | 0.1K |
| 14:10 | 12,700.00 | 12,800.00 | 12,700.00 | 12,800.00 | 1.8K |
| 14:15 | 12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 1.7K |
| 14:20 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.8K |
| 14:25 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |
| 14:55 | 12,700.00 | 12,900.00 | 12,700.00 | 12,900.00 | 0.2K |
| 15:00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |