VIMAB Group AB

VIMAB
🏛️ 瑞典 →
6.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 35.81 36.82 35.03 36.51 0.0M
2021-12-29 36.74 36.74 35.73 35.81 0.0M
2021-12-28 35.73 36.12 35.27 35.73 0.0M
2021-12-27 36.43 36.90 35.34 36.51 0.0M
2021-12-23 35.97 37.13 35.81 36.28 0.0M
2021-12-22 36.51 37.13 35.97 35.97 0.0M
2021-12-21 36.51 36.51 36.28 36.51 0.0M
2021-12-20 36.51 36.90 36.12 36.51 0.0M
2021-12-17 35.89 35.89 34.80 35.89 0.0M
2021-12-16 35.81 35.81 34.96 35.73 0.0M
2021-12-15 33.63 35.81 33.63 35.81 0.0M
2021-12-14 33.71 35.89 33.71 34.49 0.0M
2021-12-13 34.57 34.64 33.32 34.49 0.0M
2021-12-10 34.80 36.51 34.18 34.80 0.0M
2021-12-09 35.42 35.65 34.18 34.96 0.0M
2021-12-08 34.02 35.50 33.79 35.19 0.0M
2021-12-07 34.49 38.37 34.18 34.72 0.0M
2021-12-06 34.10 34.10 33.95 33.95 0.0M
2021-12-03 33.09 34.10 32.70 34.10 0.0M
2021-12-02 35.34 35.34 31.07 34.41 0.0M
2021-12-01 34.26 35.42 33.01 35.34 0.0M
2021-11-30 34.33 35.27 33.09 34.18 0.0M
2021-11-29 34.18 35.50 34.18 35.42 0.0M
2021-11-26 34.10 34.10 31.07 33.87 0.0M
2021-11-25 33.56 35.50 33.56 34.10 0.0M
2021-11-24 33.48 34.26 33.48 34.18 0.0M
2021-11-23 35.03 35.42 34.10 34.10 0.0M
2021-11-22 36.43 36.51 34.64 35.03 0.0M
2021-11-19 34.64 36.43 34.64 36.43 0.0M
2021-11-18 35.27 35.27 34.57 34.64 0.0M
2021-11-17 36.90 36.90 33.87 35.27 0.0M
2021-11-16 36.82 36.90 35.73 36.28 0.0M
2021-11-15 35.73 36.90 35.03 36.82 0.0M
2021-11-12 34.96 35.73 34.57 35.73 0.0M
2021-11-11 34.26 35.73 33.01 35.42 0.0M
2021-11-10 34.80 34.88 33.87 34.26 0.0M
2021-11-09 34.96 35.65 33.87 35.03 0.0M
2021-11-08 34.26 34.96 34.26 34.80 0.0M
2021-11-05 34.88 34.88 33.95 34.26 0.0M
2021-11-04 34.18 34.88 34.18 34.88 0.0M
2021-11-03 33.48 34.18 33.48 34.18 0.0M
2021-11-02 34.10 34.49 33.32 34.10 0.0M
2021-11-01 34.96 35.11 33.48 34.10 0.0M
2021-10-29 34.64 35.42 34.26 34.96 0.0M
2021-10-28 34.57 35.50 34.57 34.64 0.0M
2021-10-27 34.26 35.19 34.26 34.57 0.0M
2021-10-26 35.42 35.65 34.10 35.19 0.0M
2021-10-25 35.97 36.04 35.34 35.34 0.0M
2021-10-22 35.97 36.35 35.34 35.58 0.0M
2021-10-21 35.89 36.20 35.34 35.97 0.0M
2021-10-20 36.20 36.20 35.34 35.89 0.0M
2021-10-19 34.33 36.20 34.02 35.81 0.0M
2021-10-18 34.49 34.49 33.40 34.33 0.0M
2021-10-15 35.27 35.27 33.48 34.49 0.0M
2021-10-14 34.96 35.73 34.96 35.27 0.0M
2021-10-13 46.61 46.61 33.40 34.96 0.0M
2021-10-12 35.10 35.10 33.72 34.18 0.0M
2021-10-11 34.55 35.29 34.55 34.83 0.0M
2021-10-08 33.90 35.29 33.44 34.55 0.0M
2021-10-07 33.99 35.01 33.16 33.90 0.0M
2021-10-06 35.01 35.01 33.62 34.18 0.0M
2021-10-05 34.27 35.01 34.27 35.01 0.0M
2021-10-04 34.18 34.64 33.90 34.46 0.0M
2021-10-01 33.44 34.64 33.35 34.64 0.0M
2021-09-30 34.55 35.19 34.18 34.64 0.0M
2021-09-29 34.92 35.01 33.90 34.46 0.0M
2021-09-28 34.83 34.83 33.90 34.18 0.0M
2021-09-27 35.84 36.03 34.27 34.55 0.0M
2021-09-24 36.86 36.86 35.38 35.56 0.0M
2021-09-23 35.93 36.95 35.93 36.77 0.0M
2021-09-22 35.10 35.93 34.64 35.66 0.0M
2021-09-21 35.75 35.75 35.10 35.10 0.0M
2021-09-20 36.30 36.77 34.64 35.75 0.0M
2021-09-17 35.93 36.40 34.18 36.30 0.0M
2021-09-16 35.01 36.03 33.72 35.93 0.0M
2021-09-15 34.36 34.92 33.99 33.99 0.0M
2021-09-14 34.55 34.92 33.72 34.18 0.0M
2021-09-13 35.10 36.03 33.90 34.55 0.0M
2021-09-10 34.18 35.10 33.99 34.83 0.0M
2021-09-09 35.10 35.10 34.27 35.10 0.0M
2021-09-08 35.47 35.93 34.27 35.10 0.0M
2021-09-07 36.58 37.41 34.92 35.47 0.0M
2021-09-06 35.01 36.86 34.27 36.58 0.1M
2021-09-03 34.27 35.10 33.90 34.83 0.0M
2021-09-02 35.93 35.93 33.90 34.27 0.0M
2021-09-01 39.91 43.88 35.10 35.93 0.2M
2021-08-31 30.85 32.05 30.21 31.50 0.0M
2021-08-30 30.02 30.95 30.02 30.85 0.0M
2021-08-27 29.93 29.93 29.65 29.84 0.0M
2021-08-26 29.38 29.93 29.38 29.56 0.0M
2021-08-25 30.02 30.02 29.10 29.38 0.0M
2021-08-24 28.08 29.93 27.90 29.10 0.0M
2021-08-23 27.71 28.17 27.34 27.71 0.0M
2021-08-20 27.90 27.90 26.14 27.71 0.0M
2021-08-19 24.02 28.54 24.02 27.90 0.0M
2021-08-18 22.31 23.46 22.26 23.46 0.0M
2021-08-17 22.77 22.77 22.22 22.77 0.0M
2021-08-16 22.68 22.77 22.49 22.77 0.0M
2021-08-13 22.68 22.68 22.35 22.68 0.0M
2021-08-12 23.09 23.09 22.72 22.72 0.0M
2021-08-11 22.31 23.09 22.31 23.09 0.0M
2021-08-10 22.77 22.82 22.26 22.26 0.0M
2021-08-09 21.89 22.77 21.85 22.26 0.0M
2021-08-06 22.49 22.49 21.85 22.49 0.0M
2021-08-05 22.49 22.54 21.85 22.49 0.0M
2021-08-04 21.89 22.54 21.89 22.49 0.0M
2021-08-03 22.54 22.54 22.49 22.49 0.0M
2021-08-02 22.26 23.00 21.85 22.49 0.0M
2021-07-30 22.40 22.40 21.75 22.26 0.0M
2021-07-29 22.26 22.96 22.22 22.86 0.0M
2021-07-28 22.26 22.26 22.22 22.22 0.0M
2021-07-27 22.35 22.40 21.71 22.35 0.0M
2021-07-26 22.31 22.31 21.62 22.17 0.0M
2021-07-23 21.75 22.40 21.34 22.35 0.0M
2021-07-22 22.49 22.49 21.75 22.31 0.0M
2021-07-21 22.49 22.49 21.71 22.49 0.0M
2021-07-20 22.54 22.54 22.49 22.49 0.0M
2021-07-19 23.05 23.05 22.17 22.54 0.0M
2021-07-16 22.82 23.09 21.75 23.09 0.0M
2021-07-15 22.63 22.96 22.31 22.82 0.0M
2021-07-14 22.68 23.74 22.63 23.05 0.0M
2021-07-13 23.56 23.56 22.86 23.46 0.0M
2021-07-12 23.37 23.74 22.96 23.56 0.0M
2021-07-09 23.37 23.65 23.37 23.56 0.0M
2021-07-08 23.93 24.02 23.56 24.02 0.0M
2021-07-07 23.37 24.02 23.37 23.74 0.0M
2021-07-06 23.56 23.56 23.28 23.37 0.0M
2021-07-05 23.37 23.93 23.37 23.83 0.0M
2021-07-02 23.93 23.93 23.93 23.93 0.0M
2021-07-01 24.02 24.02 23.37 23.83 0.0M
2021-06-30 23.93 24.02 23.46 24.02 0.0M
2021-06-29 23.65 23.83 22.96 23.65 0.0M
2021-06-28 24.29 24.29 21.25 23.74 0.0M
2021-06-24 24.02 24.39 23.65 24.29 0.0M
2021-06-23 24.02 24.48 23.37 24.02 0.0M
2021-06-22 24.02 24.02 24.02 24.02 0.0M
2021-06-21 23.56 24.20 23.37 24.02 0.0M
2021-06-18 24.29 24.29 24.20 24.20 0.0M
2021-06-17 24.02 24.02 23.83 24.02 0.0M
2021-06-16 23.56 24.02 23.19 24.02 0.0M
2021-06-15 23.28 23.93 23.28 23.93 0.0M
2021-06-14 23.93 23.93 23.09 23.28 0.0M
2021-06-11 24.02 24.02 23.09 23.93 0.0M
2021-06-10 23.93 24.48 23.19 24.29 0.0M
2021-06-09 23.74 23.74 23.56 23.65 0.0M
2021-06-08 24.29 24.29 23.46 23.74 0.0M
2021-06-07 24.29 24.29 23.65 23.93 0.0M
2021-06-04 23.46 24.39 23.46 24.29 0.0M
2021-06-03 23.56 23.56 22.91 23.05 0.0M
2021-06-02 23.65 23.65 22.91 23.46 0.0M
2021-06-01 23.28 23.65 23.09 23.65 0.0M
2021-05-31 23.28 23.65 23.19 23.28 0.0M
2021-05-28 24.20 24.20 23.19 23.28 0.0M
2021-05-27 24.20 24.20 23.56 23.56 0.0M
2021-05-26 24.20 24.20 23.74 24.20 0.0M
2021-05-25 24.20 24.20 23.74 23.74 0.0M
2021-05-24 24.02 24.76 23.09 24.02 0.0M
2021-05-21 24.02 24.02 23.37 23.83 0.0M
2021-05-20 23.09 24.48 22.49 23.56 0.0M
2021-05-19 23.56 23.56 23.05 23.09 0.0M
2021-05-18 22.54 23.83 21.94 23.83 0.0M
2021-05-17 21.66 22.68 21.66 22.68 0.0M
2021-05-14 22.03 22.54 20.97 21.66 0.0M
2021-05-12 22.08 22.12 22.08 22.08 0.0M
2021-05-11 22.72 22.72 22.12 22.12 0.0M
2021-05-10 23.09 23.09 22.72 22.82 0.0M
2021-05-07 23.74 23.74 21.75 23.09 0.0M
2021-05-06 24.29 24.48 24.02 24.48 0.0M
2021-05-05 24.11 24.29 23.83 24.29 0.0M
2021-05-04 24.20 24.29 23.56 24.11 0.0M
2021-05-03 24.02 24.39 24.02 24.29 0.0M
2021-04-30 23.56 24.57 23.37 24.02 0.0M
2021-04-29 23.56 23.56 23.09 23.56 0.0M
2021-04-28 23.56 23.56 23.09 23.56 0.0M
2021-04-27 23.00 23.93 22.77 23.56 0.0M
2021-04-26 23.56 23.83 22.17 22.54 0.0M
2021-04-23 22.63 23.93 22.63 23.46 0.0M
2021-04-22 23.37 23.37 22.17 22.63 0.0M
2021-04-21 22.68 24.02 22.68 23.19 0.0M
2021-04-20 24.48 24.94 22.63 22.63 0.0M
2021-04-19 25.22 25.22 24.48 24.48 0.0M
2021-04-16 24.66 25.22 24.66 24.94 0.0M
2021-04-15 25.13 25.22 24.66 24.66 0.0M
2021-04-14 25.13 25.13 24.57 24.76 0.0M
2021-04-13 25.31 25.31 24.57 24.94 0.0M
2021-04-12 25.31 25.31 24.76 24.76 0.0M
2021-04-09 25.22 25.22 24.76 24.76 0.0M
2021-04-08 24.94 25.22 24.85 25.22 0.0M
2021-04-07 24.11 25.50 24.11 24.85 0.0M
2021-04-06 23.93 24.20 23.56 24.11 0.0M
2021-04-01 23.46 23.93 23.46 23.56 0.0M
2021-03-31 22.68 23.46 22.68 23.46 0.0M
2021-03-30 23.56 23.56 22.63 23.37 0.0M
2021-03-29 23.09 23.56 23.05 23.05 0.0M
2021-03-26 22.96 23.09 22.91 23.00 0.0M
2021-03-25 22.91 23.05 22.35 22.96 0.0M
2021-03-24 23.56 23.74 22.86 22.86 0.0M
2021-03-23 23.74 23.74 22.91 23.56 0.0M
2021-03-22 23.56 23.56 23.28 23.28 0.0M
2021-03-19 24.02 24.02 22.45 23.28 0.0M
2021-03-18 23.46 23.83 23.46 23.83 0.0M
2021-03-17 22.86 23.93 22.86 23.46 0.0M
2021-03-16 23.37 23.37 22.86 22.86 0.0M
2021-03-15 22.54 23.46 22.45 23.46 0.0M
2021-03-12 22.49 23.00 22.49 22.54 0.0M
2021-03-11 22.40 23.09 21.99 22.49 0.0M
2021-03-10 22.35 22.54 21.85 22.49 0.0M
2021-03-09 22.45 22.45 22.17 22.35 0.0M
2021-03-08 21.11 22.45 21.11 21.80 0.0M
2021-03-05 21.85 21.94 21.11 21.11 0.0M
2021-03-04 21.62 21.89 21.25 21.85 0.0M
2021-03-03 21.11 21.62 20.92 21.62 0.0M
2021-03-02 20.88 21.02 20.74 20.92 0.0M
2021-03-01 20.32 20.74 20.32 20.74 0.0M
2021-02-26 20.32 20.32 19.58 20.18 0.0M
2021-02-25 20.09 21.34 19.81 20.32 0.1M
2021-02-24 18.47 19.26 17.78 18.47 0.0M
2021-02-23 17.32 19.81 17.04 19.49 0.0M
2021-02-22 17.32 18.01 17.32 17.97 0.0M
2021-02-19 17.74 17.74 17.32 17.32 0.0M
2021-02-18 17.55 17.55 17.55 17.55 0.0M
2021-02-17 17.32 17.83 17.04 17.55 0.0M
2021-02-16 17.55 17.60 17.50 17.55 0.0M
2021-02-15 17.55 18.01 17.09 17.55 0.0M
2021-02-12 17.55 17.55 17.32 17.32 0.0M
2021-02-11 17.78 17.78 17.32 17.32 0.0M
2021-02-10 17.09 17.74 17.09 17.74 0.0M
2021-02-09 17.78 17.78 17.37 17.69 0.0M
2021-02-08 17.32 17.64 17.32 17.64 0.0M
2021-02-05 17.32 17.32 17.32 17.32 0.0M
2021-02-04 17.32 17.37 16.63 17.32 0.0M
2021-02-03 16.81 17.55 16.81 17.50 0.0M
2021-02-02 17.32 17.32 16.54 17.32 0.0M
2021-02-01 16.72 17.83 16.21 17.32 0.0M
2021-01-29 16.30 16.77 16.30 16.77 0.0M
2021-01-28 16.77 16.77 16.21 16.67 0.0M
2021-01-27 16.77 16.81 16.77 16.81 0.0M
2021-01-26 16.54 16.81 16.54 16.54 0.0M
2021-01-25 17.14 17.14 16.40 16.54 0.0M
2021-01-22 17.09 17.32 16.67 17.32 0.0M
2021-01-21 17.14 17.74 17.04 17.14 0.0M
2021-01-20 17.74 18.01 17.09 17.09 0.0M
2021-01-19 17.41 17.78 17.41 17.55 0.0M
2021-01-18 17.55 18.01 17.55 17.55 0.0M
2021-01-15 17.83 18.01 17.78 18.01 0.0M
2021-01-14 18.24 18.47 17.92 17.97 0.0M
2021-01-13 18.20 18.20 17.55 17.78 0.0M
2021-01-12 17.09 18.11 17.09 18.11 0.0M
2021-01-11 16.63 17.50 16.63 17.37 0.0M
2021-01-08 17.32 17.32 16.77 16.77 0.0M
2021-01-07 16.67 17.32 16.67 17.32 0.0M
2021-01-05 17.23 17.23 16.67 17.04 0.0M
2021-01-04 17.23 17.23 17.23 17.23 0.0M