6.74
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 7.54 | 7.54 | 7.54 | 7.54 | 1.0K |
| 09:19 | 7.52 | 7.52 | 7.52 | 7.52 | 0.3K |
| 09:43 | 7.52 | 7.52 | 7.52 | 7.52 | 1.3K |
| 09:45 | 7.52 | 7.52 | 7.52 | 7.52 | 0.3K |
| 09:46 | 7.52 | 7.52 | 7.52 | 7.52 | 0.4K |
| 10:11 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 10:57 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 13:45 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 14:18 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 15:32 | 7.68 | 7.68 | 7.52 | 7.52 | 6.5K |
| 16:18 | 7.50 | 7.50 | 7.50 | 7.50 | 2.0K |
| 17:30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |