Vijaya Diagnostic Centre Ltd

VIJA
🏛️ 印度 →
1,011.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 650.85 678.00 645.55 675.70 0.3M
2023-12-28 649.25 656.70 639.20 654.70 0.4M
2023-12-27 634.00 651.10 623.70 649.25 0.3M
2023-12-26 639.00 646.75 627.00 630.80 0.4M
2023-12-22 650.00 659.70 635.05 640.90 0.8M
2023-12-21 672.15 672.15 643.00 647.25 1.7M
2023-12-20 637.00 685.00 635.00 674.55 1.9M
2023-12-19 629.95 648.95 625.00 628.45 0.7M
2023-12-18 622.00 643.95 612.25 615.15 0.2M
2023-12-15 616.00 625.45 608.00 612.30 0.1M
2023-12-14 620.45 633.80 617.00 621.75 0.1M
2023-12-13 617.60 626.00 608.05 617.25 0.1M
2023-12-12 623.00 627.65 609.60 617.60 0.1M
2023-12-11 611.00 630.85 609.70 623.20 0.3M
2023-12-08 600.00 622.65 599.95 611.70 0.3M
2023-12-07 610.00 612.50 595.10 602.00 0.2M
2023-12-06 630.00 631.45 603.00 607.85 0.2M
2023-12-05 638.75 686.10 614.15 622.40 1.5M
2023-12-04 644.90 644.90 632.35 634.75 0.1M
2023-12-01 638.75 644.00 622.00 628.15 0.1M
2023-11-30 630.70 642.50 618.85 638.80 0.1M
2023-11-29 642.00 645.95 627.00 630.70 0.2M
2023-11-28 610.95 645.00 610.95 641.40 0.5M
2023-11-24 589.85 614.60 584.40 607.90 0.3M
2023-11-23 609.70 615.00 580.80 584.00 0.3M
2023-11-22 622.90 624.35 601.35 609.70 0.1M
2023-11-21 617.05 624.75 610.60 621.50 0.1M
2023-11-20 598.20 624.40 594.15 612.55 0.2M
2023-11-17 595.00 604.85 589.95 597.25 0.2M
2023-11-16 610.00 634.80 583.95 606.05 0.2M
2023-11-15 622.25 626.80 601.55 608.45 0.2M
2023-11-13 636.95 652.50 615.60 623.10 0.3M
2023-11-12 635.00 647.80 632.95 637.65 0.1M
2023-11-10 594.00 653.90 594.00 630.10 3.2M
2023-11-09 584.15 597.65 576.35 590.90 0.2M
2023-11-08 572.45 601.00 568.60 583.45 0.5M
2023-11-07 589.00 591.35 563.05 567.90 0.2M
2023-11-06 576.00 590.00 576.00 585.45 0.1M
2023-11-03 578.00 587.00 572.25 579.85 0.1M
2023-11-02 572.95 589.95 572.05 576.65 0.1M
2023-11-01 580.00 597.85 566.50 572.95 0.2M
2023-10-31 577.95 603.00 571.60 586.75 0.9M
2023-10-30 563.80 587.05 559.05 577.80 0.4M
2023-10-27 550.00 570.00 543.05 564.15 0.1M
2023-10-26 550.00 555.00 536.70 541.45 0.3M
2023-10-25 554.90 558.90 546.00 550.65 0.1M
2023-10-23 568.00 568.00 541.25 554.90 0.2M
2023-10-20 580.15 582.60 564.20 568.00 0.1M
2023-10-19 576.05 588.95 564.00 584.80 0.2M
2023-10-18 574.25 593.80 568.40 587.30 0.4M
2023-10-17 553.95 575.95 551.55 573.15 0.3M
2023-10-16 558.90 559.00 550.55 553.80 0.2M
2023-10-13 555.05 579.50 550.20 553.55 0.8M
2023-10-12 520.95 565.00 517.90 556.85 0.9M
2023-10-11 518.95 525.80 513.35 518.50 0.2M
2023-10-10 504.00 522.00 503.00 518.95 0.2M
2023-10-09 488.00 544.00 487.85 502.60 0.9M
2023-10-06 506.70 509.15 489.85 495.30 0.1M
2023-10-05 502.00 509.00 499.00 506.70 0.3M
2023-10-04 504.00 509.90 496.30 502.55 0.1M
2023-10-03 499.00 510.00 496.20 505.55 0.2M
2023-09-29 495.00 502.00 487.65 499.20 0.1M
2023-09-28 492.40 502.95 484.05 496.65 0.5M
2023-09-27 461.05 494.40 461.05 489.75 0.3M
2023-09-26 459.95 464.50 453.70 461.05 0.1M
2023-09-25 456.50 473.25 455.00 457.55 0.1M
2023-09-22 463.00 467.55 453.00 455.60 0.1M
2023-09-21 483.00 484.25 463.35 465.65 0.1M
2023-09-20 486.00 486.00 473.70 477.00 0.3M
2023-09-18 492.95 507.25 480.65 483.40 0.5M
2023-09-15 490.95 496.75 485.65 492.40 0.1M
2023-09-14 475.90 489.70 475.90 487.00 0.1M
2023-09-13 472.05 482.90 467.40 474.90 0.3M
2023-09-12 486.00 495.10 472.25 474.25 0.1M
2023-09-11 486.95 489.95 482.00 484.55 0.0M
2023-09-08 485.00 490.60 481.40 485.75 0.1M
2023-09-07 488.95 491.85 476.70 483.80 0.1M
2023-09-06 500.00 502.95 481.20 483.10 0.3M
2023-09-05 499.15 502.25 489.00 495.00 0.1M
2023-09-04 510.60 510.70 490.10 496.10 0.1M
2023-09-01 529.00 529.00 500.00 505.20 0.2M
2023-08-31 522.00 528.30 491.95 521.00 0.4M
2023-08-30 503.80 518.50 490.05 513.35 0.2M
2023-08-29 496.35 503.95 492.00 498.80 0.2M
2023-08-28 492.90 502.75 489.45 496.40 0.1M
2023-08-25 485.85 497.15 485.85 490.90 0.3M
2023-08-24 489.15 506.50 481.65 490.15 0.5M
2023-08-23 479.25 496.20 479.20 487.80 0.1M
2023-08-22 478.35 485.00 476.20 479.25 0.2M
2023-08-21 465.00 476.95 465.00 475.15 0.3M
2023-08-18 468.50 479.95 460.25 467.55 0.1M
2023-08-17 470.25 481.10 463.05 467.90 0.0M
2023-08-16 470.00 473.00 462.05 468.90 0.3M
2023-08-14 477.95 478.70 456.10 471.40 0.1M
2023-08-11 475.00 485.65 465.00 477.95 0.1M
2023-08-10 490.65 490.70 475.00 480.00 0.2M
2023-08-09 468.80 498.00 450.00 488.10 0.6M
2023-08-08 464.40 471.70 458.60 466.65 0.1M
2023-08-07 461.90 467.70 458.00 462.35 0.0M
2023-08-04 451.95 472.40 447.55 460.50 0.1M
2023-08-03 438.55 451.55 438.55 449.45 0.0M
2023-08-02 446.20 453.00 437.25 440.70 0.1M
2023-08-01 449.40 452.95 444.05 448.80 0.0M
2023-07-31 454.40 455.70 446.75 449.40 0.1M
2023-07-28 453.00 459.80 450.00 453.50 0.0M
2023-07-27 453.40 458.90 447.05 451.75 0.0M
2023-07-26 457.80 461.15 451.00 452.70 0.0M
2023-07-25 460.80 462.25 450.80 456.65 0.0M
2023-07-24 452.00 465.45 445.05 457.75 0.1M
2023-07-21 459.20 461.55 445.00 452.00 0.1M
2023-07-20 464.75 466.30 457.15 459.15 0.0M
2023-07-19 465.00 468.45 454.80 460.65 0.1M
2023-07-18 467.95 483.95 457.00 460.70 0.2M
2023-07-17 460.70 468.95 459.00 461.10 0.1M
2023-07-14 459.40 466.45 456.70 460.70 0.0M
2023-07-13 478.00 479.50 454.65 458.95 0.1M
2023-07-12 464.50 495.00 464.50 475.40 0.3M
2023-07-11 471.55 477.00 458.20 464.15 0.1M
2023-07-10 469.95 481.95 465.60 468.35 0.1M
2023-07-07 468.95 476.10 466.05 469.85 0.2M
2023-07-06 463.00 480.00 461.50 468.25 0.1M
2023-07-05 470.00 474.40 462.25 463.95 0.1M
2023-07-04 478.00 478.70 466.75 471.10 0.1M
2023-07-03 470.70 488.95 468.65 478.05 0.2M
2023-06-30 490.00 494.80 461.15 472.70 0.4M
2023-06-28 485.00 518.40 480.35 492.35 1.1M
2023-06-27 475.00 486.60 462.20 482.05 0.4M
2023-06-26 474.75 483.30 470.10 474.35 0.6M
2023-06-23 452.95 481.00 448.20 472.35 0.9M
2023-06-22 462.50 467.05 445.50 452.95 0.3M
2023-06-21 430.00 478.90 422.65 472.75 2.0M
2023-06-20 406.00 428.60 406.00 422.65 0.2M
2023-06-19 412.60 413.95 405.35 410.45 0.1M
2023-06-16 405.90 409.45 401.95 406.30 0.1M
2023-06-15 408.95 415.70 400.00 401.95 0.1M
2023-06-14 390.60 409.00 388.00 405.05 0.3M
2023-06-13 389.00 394.15 387.55 390.60 0.1M
2023-06-12 390.60 393.00 388.10 390.55 0.1M
2023-06-09 393.00 393.00 386.45 389.90 0.1M
2023-06-08 394.90 394.90 387.45 390.55 0.5M
2023-06-07 388.70 398.70 385.05 392.80 0.2M
2023-06-06 385.25 395.15 382.55 385.05 0.3M
2023-06-05 382.95 390.50 379.30 385.00 3.4M
2023-06-02 381.90 385.70 379.85 381.30 0.5M
2023-06-01 386.45 386.45 377.00 380.70 0.1M
2023-05-31 381.60 389.00 374.10 383.65 0.2M
2023-05-30 392.20 394.50 379.65 385.45 1.4M
2023-05-29 376.05 384.00 372.00 380.30 0.1M
2023-05-26 377.00 380.00 371.60 376.05 0.0M
2023-05-25 373.35 378.10 370.35 374.20 0.0M
2023-05-24 374.25 380.15 370.65 375.65 0.1M
2023-05-23 374.65 378.15 372.65 375.00 0.2M
2023-05-22 374.45 375.05 369.45 374.00 0.2M
2023-05-19 378.50 378.50 373.00 374.50 0.3M
2023-05-18 384.00 394.50 378.00 379.35 0.1M
2023-05-17 386.80 386.95 375.40 381.20 0.0M
2023-05-16 376.30 389.90 375.00 386.80 0.1M
2023-05-15 374.10 378.95 372.35 374.95 0.0M
2023-05-12 371.50 376.45 368.20 374.10 0.1M
2023-05-11 370.15 381.40 368.00 370.70 0.2M
2023-05-10 365.10 371.10 364.30 368.90 0.1M
2023-05-09 366.80 369.20 360.00 365.05 0.1M
2023-05-08 371.05 374.55 363.40 366.10 0.1M
2023-05-05 376.80 380.75 372.95 375.80 0.0M
2023-05-04 376.45 378.40 375.00 376.80 0.0M
2023-05-03 377.60 383.85 374.75 376.45 0.1M
2023-05-02 380.85 383.10 374.00 376.85 0.1M
2023-04-28 376.90 383.80 373.35 377.50 0.5M
2023-04-27 355.00 410.00 353.25 386.60 6.7M
2023-04-26 358.85 359.90 349.25 352.25 0.1M
2023-04-25 365.10 365.85 356.85 358.80 0.1M
2023-04-24 374.00 374.00 362.85 365.10 0.1M
2023-04-21 375.00 378.20 370.40 372.50 0.1M
2023-04-20 383.95 384.55 375.00 377.25 0.1M
2023-04-19 382.10 385.45 378.45 381.60 0.1M
2023-04-18 378.05 382.95 377.35 380.10 0.1M
2023-04-17 387.95 388.10 375.40 377.50 0.1M
2023-04-13 392.95 396.70 386.15 387.95 0.1M
2023-04-12 396.05 399.40 389.50 390.25 0.1M
2023-04-11 395.45 400.50 391.10 394.45 0.1M
2023-04-10 400.50 405.50 387.05 390.75 0.2M
2023-04-06 401.95 401.95 393.20 394.40 0.1M
2023-04-05 402.00 428.55 392.25 397.25 1.2M
2023-04-03 391.30 407.00 391.30 394.10 0.2M
2023-03-31 402.00 407.60 388.00 391.30 0.2M
2023-03-29 404.15 418.95 389.00 398.80 0.8M
2023-03-28 435.00 441.80 396.50 404.15 1.9M
2023-03-27 384.95 461.00 384.95 448.00 4.7M
2023-03-24 385.00 388.45 381.05 384.70 0.1M
2023-03-23 386.75 390.70 383.55 388.45 0.0M
2023-03-22 389.50 390.95 385.25 386.75 0.0M
2023-03-21 380.00 392.55 380.00 387.45 0.2M
2023-03-20 398.70 398.85 377.50 382.20 0.1M
2023-03-17 378.95 389.85 377.35 386.65 0.0M
2023-03-16 394.60 394.60 375.20 377.35 0.1M
2023-03-15 396.85 402.75 393.55 396.75 0.0M
2023-03-14 407.00 407.00 390.00 393.10 0.0M
2023-03-13 401.05 408.00 397.60 404.40 0.0M
2023-03-10 403.00 408.55 399.05 401.05 0.0M
2023-03-09 415.40 434.65 399.15 403.45 0.2M
2023-03-08 392.00 415.00 388.85 412.80 0.1M
2023-03-06 402.00 402.35 390.15 393.40 0.1M
2023-03-03 398.55 407.50 390.00 402.35 0.0M
2023-03-02 389.95 403.70 386.80 398.55 0.1M
2023-03-01 377.70 397.45 375.10 386.15 0.1M
2023-02-28 384.00 388.60 373.80 377.70 0.0M
2023-02-27 371.25 389.00 351.35 379.80 0.1M
2023-02-24 386.60 391.40 366.80 371.80 0.2M
2023-02-23 389.60 390.45 381.75 386.25 0.0M
2023-02-22 389.70 398.50 387.30 390.10 0.0M
2023-02-21 401.80 412.00 387.25 389.70 0.2M
2023-02-20 413.95 414.95 400.20 401.75 0.1M
2023-02-17 413.45 421.35 411.55 413.90 0.0M
2023-02-16 414.25 420.00 412.00 415.55 0.0M
2023-02-15 416.00 419.40 410.50 415.50 0.0M
2023-02-14 412.25 418.45 399.00 412.60 0.2M
2023-02-13 444.00 448.70 415.00 420.50 0.2M
2023-02-10 441.00 446.65 436.00 441.25 0.0M
2023-02-09 433.95 442.00 430.55 437.65 0.0M
2023-02-08 434.85 437.45 429.30 435.00 0.0M
2023-02-07 429.60 438.00 428.00 434.90 0.0M
2023-02-06 428.00 433.85 419.15 429.60 0.1M
2023-02-03 421.00 424.80 415.50 422.35 0.0M
2023-02-02 420.70 430.00 417.30 421.00 0.1M
2023-02-01 414.35 425.10 410.80 420.40 0.1M
2023-01-31 411.95 414.00 405.90 412.35 0.1M
2023-01-30 406.75 412.80 400.80 405.60 0.1M
2023-01-27 415.00 415.05 400.10 407.40 0.1M
2023-01-25 417.90 417.90 407.40 411.20 0.0M
2023-01-24 412.55 422.95 412.55 416.35 0.1M
2023-01-23 411.90 420.05 405.90 416.70 0.1M
2023-01-20 412.60 416.00 400.90 411.90 0.1M
2023-01-19 400.00 415.00 398.90 412.20 0.4M
2023-01-18 402.60 404.00 398.30 400.25 0.0M
2023-01-17 408.65 410.30 401.90 402.60 0.0M
2023-01-16 408.95 416.05 406.10 408.65 0.0M
2023-01-13 414.35 420.00 403.50 408.70 0.1M
2023-01-12 395.65 420.00 394.10 414.35 0.2M
2023-01-11 410.55 410.55 393.00 397.10 0.3M
2023-01-10 395.40 411.80 394.85 407.30 0.3M
2023-01-09 394.35 398.55 385.10 393.80 0.2M
2023-01-06 402.00 406.00 390.00 391.05 0.2M
2023-01-05 406.95 407.65 400.05 401.55 0.1M
2023-01-04 415.00 417.00 403.00 405.40 0.2M
2023-01-03 429.80 431.70 412.60 414.10 0.3M
2023-01-02 439.00 439.00 424.00 426.90 0.2M