Vijay Textiles Ltd

VIJY
🏛️ 印度 →
9.77
最后更新: 2025-09-22
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 13.37 14.77 13.37 14.31 0.0M
2024-12-23 14.81 15.55 14.07 14.07 0.0M
2024-12-16 14.12 14.82 13.61 14.81 0.0M
2024-12-09 14.06 14.12 12.80 14.12 0.0M
2024-12-02 12.80 13.45 12.18 13.45 0.0M
2024-11-25 11.71 12.81 11.71 12.81 0.0M
2024-11-18 11.65 12.20 11.65 12.20 0.0M
2024-11-11 11.10 11.62 11.08 11.62 0.0M
2024-11-04 11.07 11.07 10.76 11.07 0.0M
2024-10-28 10.66 10.66 10.16 10.55 0.0M
2024-10-21 10.50 10.50 10.16 10.16 0.0M
2024-10-14 10.94 11.38 10.40 10.42 0.0M
2024-10-07 11.00 11.40 10.94 10.94 0.0M
2024-09-30 11.34 12.46 11.33 11.37 0.0M
2024-09-23 11.92 12.50 11.88 11.92 0.0M
2024-09-16 12.20 12.75 11.63 11.92 0.0M
2024-09-09 12.16 12.50 12.15 12.15 0.0M
2024-09-02 12.80 13.00 12.78 12.78 0.0M
2024-08-26 13.76 13.99 13.08 13.45 0.0M
2024-08-19 14.50 14.50 13.25 13.76 0.0M
2024-08-12 13.35 14.50 13.33 13.94 0.0M
2024-08-05 13.69 14.37 13.01 14.03 0.0M
2024-07-29 13.69 13.69 13.00 13.69 0.0M
2024-07-22 12.42 13.04 11.80 13.04 0.0M
2024-07-15 11.24 12.42 11.24 12.42 0.1M
2024-07-08 11.83 11.83 11.83 11.83 0.0M
2024-07-01 12.45 12.45 12.45 12.45 0.0M
2024-06-24 13.10 13.10 13.10 13.10 0.0M
2024-06-18 13.78 13.78 13.78 13.78 0.0M
2024-06-10 14.50 14.50 14.50 14.50 0.0M
2024-06-03 15.26 15.99 15.26 15.26 0.0M
2024-05-27 16.06 16.38 16.00 16.06 0.0M
2024-05-24 16.65 16.69 16.00 16.06 0.0M
2024-05-23 16.80 16.80 16.20 16.34 0.0M
2024-05-22 16.80 16.80 16.50 16.51 0.0M
2024-05-21 16.21 16.90 16.20 16.55 0.0M
2024-05-18 16.95 17.10 16.41 16.65 0.0M
2024-05-17 16.95 16.95 16.20 16.41 0.0M
2024-05-16 16.80 16.80 16.15 16.59 0.0M
2024-05-15 16.90 16.90 16.40 16.50 0.0M
2024-05-14 16.60 17.13 16.30 16.40 0.0M
2024-05-13 17.35 17.35 16.25 16.60 0.0M
2024-05-10 16.84 17.16 16.20 16.56 0.0M
2024-05-09 17.40 17.40 16.10 16.82 0.0M
2024-05-08 17.19 17.19 16.40 16.87 0.0M
2024-05-07 17.28 17.28 15.90 16.40 0.1M
2024-05-06 17.00 17.35 16.52 16.81 0.0M
2024-05-03 16.85 16.85 16.30 16.71 0.0M
2024-05-02 17.01 17.40 16.80 16.81 0.0M
2024-04-30 17.50 17.50 16.99 17.04 0.0M
2024-04-29 18.00 18.20 17.10 17.12 0.0M
2024-04-26 18.50 18.50 17.50 17.77 0.0M
2024-04-25 17.70 19.00 17.11 17.88 0.0M
2024-04-24 17.96 17.96 17.36 17.69 0.0M
2024-04-23 17.20 17.74 17.20 17.46 0.0M
2024-04-22 17.50 17.90 17.00 17.82 0.0M
2024-04-19 17.54 17.75 16.76 17.50 0.0M
2024-04-18 17.57 17.79 17.00 17.54 0.0M
2024-04-16 17.31 17.98 16.95 17.02 0.1M
2024-04-15 17.80 18.00 17.00 17.43 0.0M
2024-04-12 18.20 18.20 17.64 17.80 0.0M
2024-04-10 18.00 18.25 17.70 18.11 0.0M
2024-04-09 17.50 18.44 17.50 17.83 0.0M
2024-04-08 18.80 18.80 17.30 18.04 0.0M
2024-04-05 19.75 19.75 17.05 17.24 0.4M
2024-04-04 18.71 19.84 18.50 19.23 0.0M
2024-04-03 18.20 19.00 17.30 18.70 0.0M
2024-04-02 18.30 18.50 17.43 17.87 0.0M
2024-04-01 17.99 18.74 17.30 17.91 0.0M
2024-03-28 18.88 18.99 17.20 17.48 0.0M
2024-03-27 18.40 19.60 18.00 18.41 0.0M
2024-03-26 18.99 19.88 18.61 18.76 0.0M
2024-03-22 19.10 19.49 18.40 18.93 0.0M
2024-03-21 19.06 19.99 18.55 19.05 0.0M
2024-03-20 20.07 21.00 19.13 19.64 0.1M
2024-03-19 23.37 24.00 19.80 20.06 0.2M
2024-03-18 20.30 24.31 20.27 22.91 0.4M
2024-03-15 19.85 22.00 19.85 20.26 0.0M
2024-03-14 19.61 20.44 19.00 19.97 0.0M
2024-03-13 18.40 20.54 18.10 18.51 0.0M
2024-03-12 19.10 19.95 17.80 18.10 0.0M
2024-03-11 21.65 21.65 19.20 19.83 0.0M
2024-03-07 21.44 21.75 20.51 21.57 0.0M
2024-03-06 22.02 22.44 20.00 21.00 0.0M
2024-03-05 23.80 23.80 21.16 21.98 0.1M
2024-03-04 25.00 25.00 23.51 24.47 0.0M
2024-03-02 25.65 25.65 23.60 24.75 0.0M
2024-03-01 24.45 24.65 23.90 24.46 0.0M
2024-02-29 24.10 24.35 24.02 24.31 0.0M
2024-02-28 25.15 25.15 24.00 24.02 0.0M
2024-02-27 25.25 25.39 24.59 24.82 0.0M
2024-02-26 25.50 25.50 25.00 25.01 0.0M
2024-02-23 25.39 25.39 24.51 25.33 0.0M
2024-02-22 25.50 25.50 24.92 25.05 0.0M
2024-02-21 25.25 25.25 24.90 25.10 0.0M
2024-02-20 25.50 25.50 25.11 25.25 0.0M
2024-02-19 25.74 25.74 25.00 25.50 0.0M
2024-02-16 25.44 25.59 25.10 25.57 0.0M
2024-02-15 26.38 26.38 25.15 25.44 0.0M
2024-02-14 26.42 26.42 25.05 25.52 0.0M
2024-02-13 25.80 25.80 25.05 25.44 0.0M
2024-02-12 25.90 25.90 25.00 25.25 0.0M
2024-02-09 25.84 25.84 24.95 25.35 0.0M
2024-02-08 26.73 26.73 25.30 25.35 0.0M
2024-02-07 28.39 28.39 25.15 25.57 0.0M
2024-02-06 25.80 25.98 25.06 25.53 0.0M
2024-02-05 25.65 25.75 25.25 25.26 0.0M
2024-02-02 26.43 26.45 25.67 25.90 0.0M
2024-02-01 26.90 26.90 25.51 26.10 0.0M
2024-01-31 25.40 25.99 25.40 25.83 0.0M
2024-01-30 25.90 26.20 25.66 25.83 0.0M
2024-01-29 26.40 26.40 25.25 25.85 0.0M
2024-01-25 26.20 26.20 25.65 26.10 0.0M
2024-01-24 25.99 26.19 25.40 25.74 0.0M
2024-01-23 26.76 26.76 25.00 25.69 0.0M
2024-01-20 27.88 27.88 25.75 25.76 0.0M
2024-01-19 26.95 26.95 25.42 25.71 0.0M
2024-01-18 26.85 29.50 25.75 26.45 0.0M
2024-01-17 26.01 27.00 26.01 26.32 0.0M
2024-01-16 26.55 26.99 26.10 26.68 0.0M
2024-01-15 27.00 27.40 26.50 26.55 0.0M
2024-01-12 27.50 27.50 26.75 26.88 0.0M
2024-01-11 27.25 27.76 26.52 26.99 0.0M
2024-01-10 27.63 27.65 26.31 26.76 0.0M
2024-01-09 27.80 28.05 26.50 26.96 0.0M
2024-01-08 27.00 29.00 27.00 27.54 0.0M
2024-01-05 27.75 28.10 26.50 27.02 0.0M
2024-01-04 27.80 28.70 26.99 27.40 0.0M
2024-01-03 27.40 29.00 26.60 26.65 0.0M
2024-01-02 27.25 27.78 26.80 26.83 0.0M
2024-01-01 25.75 32.00 25.75 26.78 0.0M