8,400.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8.3K |
| 09:25 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 7.1K |
| 09:30 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 2.2K |
| 09:35 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 09:40 | 9,200.00 | 9,300.00 | 9,200.00 | 9,300.00 | 8.4K |
| 09:45 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 23.5K |
| 09:50 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 20.2K |
| 10:05 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 2.0K |
| 10:10 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1.7K |
| 10:25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 4.9K |
| 10:30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 4.3K |
| 10:35 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2.0K |
| 10:40 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 10:45 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.5K |
| 10:50 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.8K |
| 10:55 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2.7K |
| 11:00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.5K |
| 11:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 11:10 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2.2K |
| 13:10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.2K |
| 13:25 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 2.0K |
| 13:30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 3.0K |
| 13:40 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.1K |
| 13:45 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.4K |
| 13:50 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 3.5K |
| 13:55 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.5K |
| 14:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 5.0K |
| 14:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.3K |
| 14:10 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 5.3K |
| 14:20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2.0K |
| 15:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |